Dr. Abidi Lab.

ABDI | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,030 4.87
Close: 7,390 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:55
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,020
Low:7,020
High:7,140
Price:7,020
Change:370.00
Change %:5.01
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:12
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,050
Low:7,050
High:7,050
Price:7,050
Change:340.00
Change %:4.60
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:57
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,160
Low:7,160
High:7,260
Price:7,160
Change:230.00
Change %:3.11
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:31
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,390
Low:7,170
High:7,390
Price:7,170
Change:220.00
Change %:2.98
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:15
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,600
Low:7,250
High:7,600
Price:7,350
Change:2,740.00
Change %:27.16
Price:7,390
Change:2,700.00
Change %:26.76
Date : 2025-09-24 12:29:43
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,790
Low:9,790
High:9,790
Price:9,790
Change:300.00
Change %:2.97
Price:10,090
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:55
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,790
Low:9,790
High:9,790
Price:9,790
Change:300.00
Change %:2.97
Price:10,090
Change:0.00
Change %:0.00
Date : 2025-09-22 12:26:22
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,880
Low:9,880
High:10,000
Price:9,880
Change:300.00
Change %:2.95
Price:10,090
Change:90.00
Change %:0.88
Date : 2025-09-21 12:12:12
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,880
Low:9,880
High:9,880
Price:9,880
Change:300.00
Change %:2.95
Price:10,180
Change:0.00
Change %:0.00
Date : 2025-09-20 12:08:25
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,880
Low:9,880
High:9,880
Price:9,880
Change:300.00
Change %:2.95
Price:10,180
Change:0.00
Change %:0.00
Date : 2025-09-17 11:48:40
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,880
Low:9,880
High:9,880
Price:9,880
Change:300.00
Change %:2.95
Price:10,180
Change:0.00
Change %:0.00
Date : 2025-09-16 12:27:36
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,880
Low:9,880
High:9,880
Price:9,880
Change:310.00
Change %:3.04
Price:10,180
Change:10.00
Change %:0.10
Date : 2025-09-15 12:20:48
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,890
Low:9,890
High:9,890
Price:9,890
Change:320.00
Change %:3.13
Price:10,190
Change:20.00
Change %:0.20
Date : 2025-09-14 12:29:53
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,910
Low:9,910
High:9,910
Price:9,910
Change:310.00
Change %:3.03
Price:10,210
Change:10.00
Change %:0.10
Date : 2025-09-13 12:29:47
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,010
Low:9,920
High:10,010
Price:9,920
Change:350.00
Change %:3.41
Price:10,220
Change:50.00
Change %:0.49
Date : 2025-09-09 12:29:01
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,240
Low:9,990
High:10,520
Price:10,130
Change:140.00
Change %:1.36
Price:10,270
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:45
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,970
Low:9,970
High:10,570
Price:10,570
Change:300.00
Change %:2.92
Price:10,270
Change:0.00
Change %:0.00
Date : 2025-09-07 12:14:34
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,970
Low:9,970
High:9,970
Price:9,970
Change:300.00
Change %:2.92
Price:10,270
Change:0.00
Change %:0.00
Date : 2025-09-06 12:22:14
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,990
Low:9,990
High:9,990
Price:9,990
Change:310.00
Change %:3.01
Price:10,270
Change:30.00
Change %:0.29
Date : 2025-09-03 12:26:52
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,000
Low:10,000
High:10,000
Price:10,000
Change:320.00
Change %:3.10
Price:10,300
Change:20.00
Change %:0.19
Date : 2025-09-02 12:29:58
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,020
Low:10,020
High:10,020
Price:10,020
Change:310.00
Change %:3.00
Price:10,320
Change:10.00
Change %:0.10
Date : 2025-08-31 12:13:50
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,030
Low:10,030
High:10,030
Price:10,030
Change:300.00
Change %:2.90
Price:10,330
Change:0.00
Change %:0.00
Date : 2025-08-30 12:26:27
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,030
Low:10,030
High:10,030
Price:10,030
Change:300.00
Change %:2.90
Price:10,330
Change:0.00
Change %:0.00
Date : 2025-08-27 11:47:41
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,030
Low:10,030
High:10,030
Price:10,030
Change:300.00
Change %:2.90
Price:10,330
Change:0.00
Change %:0.00
Date : 2025-08-26 12:26:40
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,030
Low:10,030
High:10,030
Price:10,030
Change:300.00
Change %:2.90
Price:10,330
Change:0.00
Change %:0.00
Date : 2025-08-25 12:00:04
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,030
Low:10,030
High:10,030
Price:10,030
Change:300.00
Change %:2.90
Price:10,330
Change:0.00
Change %:0.00
Date : 2025-08-23 12:29:31
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,030
Low:10,030
High:10,030
Price:10,030
Change:380.00
Change %:3.65
Price:10,330
Change:80.00
Change %:0.77
Date : 2025-08-20 12:22:17
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,100
Low:10,100
High:10,100
Price:10,100
Change:320.00
Change %:3.07
Price:10,410
Change:10.00
Change %:0.10
Date : 2025-08-19 12:12:00
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,140
Low:10,120
High:10,140
Price:10,120
Change:310.00
Change %:2.97
Price:10,420
Change:10.00
Change %:0.10
Date : 2025-08-18 12:29:45
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,320
Low:10,140
High:10,320
Price:10,140
Change:310.00
Change %:2.97
Price:10,430
Change:20.00
Change %:0.19