Dr. Abidi Lab.

ABDI | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,840 6.09
Close: 7,390 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:25:20
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,620
Low:7,620
High:7,620
Price:7,620
Change:230.00
Change %:3.11
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,400
Low:7,400
High:7,400
Price:7,400
Change:10.00
Change %:0.14
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,350
Low:7,120
High:7,360
Price:7,120
Change:270.00
Change %:3.65
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:59
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,250
Low:7,220
High:7,410
Price:7,310
Change:80.00
Change %:1.08
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:51
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,350
Low:7,200
High:7,430
Price:7,280
Change:110.00
Change %:1.49
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:43
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,450
Low:7,270
High:7,460
Price:7,370
Change:20.00
Change %:0.27
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:55
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,550
Low:7,300
High:7,600
Price:7,390
Change:0.00
Change %:0.00
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,520
Low:7,420
High:7,520
Price:7,520
Change:130.00
Change %:1.76
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:09
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,170
Low:7,030
High:7,320
Price:7,320
Change:70.00
Change %:0.95
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:44
Number:228
Volume:2.418 Million
Value:37.9 billion
First:6,940
Low:6,940
High:7,190
Price:7,090
Change:300.00
Change %:4.06
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:39
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,220
Low:7,010
High:7,240
Price:7,030
Change:360.00
Change %:4.87
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:27
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,270
Low:7,100
High:7,270
Price:7,140
Change:250.00
Change %:3.38
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:55
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,190
Low:7,090
High:7,300
Price:7,160
Change:230.00
Change %:3.11
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:54
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,150
Low:7,100
High:7,300
Price:7,100
Change:290.00
Change %:3.92
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:13
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,580
Low:7,270
High:7,600
Price:7,270
Change:120.00
Change %:1.62
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-11-08 15:40:36
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,350
Low:7,340
High:7,500
Price:7,500
Change:110.00
Change %:1.49
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:56
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,150
Low:7,150
High:7,370
Price:7,370
Change:20.00
Change %:0.27
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:47
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,300
Low:7,170
High:7,400
Price:7,210
Change:180.00
Change %:2.44
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:55
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,340
Low:7,150
High:7,340
Price:7,300
Change:90.00
Change %:1.22
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:41
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,350
Low:7,110
High:7,350
Price:7,270
Change:120.00
Change %:1.62
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:55
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,240
Low:7,180
High:7,240
Price:7,240
Change:150.00
Change %:2.03
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:25
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,030
Low:7,000
High:7,030
Price:7,030
Change:360.00
Change %:4.87
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:32
Number:228
Volume:2.418 Million
Value:37.9 billion
First:6,740
Low:6,590
High:6,890
Price:6,890
Change:500.00
Change %:6.77
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:51
Number:228
Volume:2.418 Million
Value:37.9 billion
First:6,760
Low:6,600
High:6,770
Price:6,700
Change:690.00
Change %:9.34
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:56
Number:228
Volume:2.418 Million
Value:37.9 billion
First:6,740
Low:6,530
High:6,770
Price:6,620
Change:770.00
Change %:10.42
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:58
Number:228
Volume:2.418 Million
Value:37.9 billion
First:6,740
Low:6,550
High:6,790
Price:6,670
Change:720.00
Change %:9.74
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:48
Number:228
Volume:2.418 Million
Value:37.9 billion
First:6,870
Low:6,650
High:6,870
Price:6,740
Change:650.00
Change %:8.80
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:25
Number:228
Volume:2.418 Million
Value:37.9 billion
First:6,720
Low:6,670
High:7,000
Price:6,770
Change:620.00
Change %:8.39
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:05
Number:228
Volume:2.418 Million
Value:37.9 billion
First:6,930
Low:6,690
High:7,040
Price:6,720
Change:670.00
Change %:9.07
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:58
Number:228
Volume:2.418 Million
Value:37.9 billion
First:6,900
Low:6,890
High:7,040
Price:6,930
Change:460.00
Change %:6.23
Price:7,390
Change:0.00
Change %:0.00