Dr. Abidi Lab.

ABDI | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited

Last: 14,640 0.95
Close: 14,740 0.27

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:29
Number:228
Volume:2.418 Million
Value:37.9 billion
First:14,640
Low:14,640
High:14,860
Price:14,640
Change:140.00
Change %:0.95
Price:14,760
Change:20.00
Change %:0.14
Date : 2024-04-15 12:29:11
Number:228
Volume:2.418 Million
Value:37.9 billion
First:14,630
Low:14,630
High:14,910
Price:14,880
Change:110.00
Change %:0.75
Price:14,780
Change:10.00
Change %:0.07
Date : 2024-04-14 12:29:12
Number:228
Volume:2.418 Million
Value:37.9 billion
First:14,630
Low:14,630
High:14,630
Price:14,630
Change:140.00
Change %:0.95
Price:14,770
Change:0.00
Change %:0.00
Date : 2024-04-13 12:28:39
Number:228
Volume:2.418 Million
Value:37.9 billion
First:15,220
Low:14,380
High:15,220
Price:14,550
Change:590.00
Change %:3.90
Price:14,770
Change:370.00
Change %:2.44
Date : 2024-04-09 12:27:17
Number:228
Volume:2.418 Million
Value:37.9 billion
First:15,110
Low:15,000
High:15,200
Price:15,170
Change:30.00
Change %:0.20
Price:15,140
Change:60.00
Change %:0.40
Date : 2024-04-08 12:29:48
Number:228
Volume:2.418 Million
Value:37.9 billion
First:15,140
Low:14,880
High:15,140
Price:15,000
Change:200.00
Change %:1.32
Price:15,200
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:58
Number:228
Volume:2.418 Million
Value:37.9 billion
First:15,220
Low:15,000
High:15,400
Price:15,010
Change:230.00
Change %:1.51
Price:15,200
Change:40.00
Change %:0.26
Date : 2024-04-06 12:27:54
Number:228
Volume:2.418 Million
Value:37.9 billion
First:14,900
Low:14,800
High:15,240
Price:14,840
Change:400.00
Change %:2.63
Price:15,240
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:54
Number:228
Volume:2.418 Million
Value:37.9 billion
First:14,990
Low:14,830
High:15,280
Price:15,250
Change:10.00
Change %:0.07
Price:15,240
Change:20.00
Change %:0.13
Date : 2024-04-02 12:29:52
Number:228
Volume:2.418 Million
Value:37.9 billion
First:15,060
Low:14,800
High:15,300
Price:14,990
Change:310.00
Change %:2.03
Price:15,260
Change:40.00
Change %:0.26
Date : 2024-03-30 12:29:22
Number:228
Volume:2.418 Million
Value:37.9 billion
First:15,470
Low:14,800
High:15,470
Price:15,060
Change:270.00
Change %:1.76
Price:15,300
Change:30.00
Change %:0.20
Date : 2024-03-27 12:29:49
Number:228
Volume:2.418 Million
Value:37.9 billion
First:15,560
Low:15,120
High:15,560
Price:15,260
Change:60.00
Change %:0.39
Price:15,330
Change:10.00
Change %:0.07
Date : 2024-03-26 12:29:50
Number:228
Volume:2.418 Million
Value:37.9 billion
First:15,560
Low:15,030
High:15,560
Price:15,180
Change:160.00
Change %:1.04
Price:15,320
Change:20.00
Change %:0.13
Date : 2024-03-25 12:29:59
Number:228
Volume:2.418 Million
Value:37.9 billion
First:15,730
Low:15,200
High:15,730
Price:15,390
Change:70.00
Change %:0.46
Price:15,340
Change:20.00
Change %:0.13
Date : 2024-03-18 12:29:44
Number:228
Volume:2.418 Million
Value:37.9 billion
First:15,470
Low:15,030
High:15,580
Price:15,320
Change:30.00
Change %:0.20
Price:15,320
Change:30.00
Change %:0.20
Date : 2024-03-17 12:29:09
Number:228
Volume:2.418 Million
Value:37.9 billion
First:15,560
Low:15,100
High:15,650
Price:15,200
Change:90.00
Change %:0.59
Price:15,290
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:58
Number:228
Volume:2.418 Million
Value:37.9 billion
First:15,440
Low:14,910
High:15,890
Price:15,270
Change:10.00
Change %:0.07
Price:15,290
Change:30.00
Change %:0.20
Date : 2024-03-13 12:29:59
Number:228
Volume:2.418 Million
Value:37.9 billion
First:15,400
Low:14,660
High:15,400
Price:14,900
Change:430.00
Change %:2.81
Price:15,260
Change:70.00
Change %:0.46
Date : 2024-03-12 12:29:52
Number:228
Volume:2.418 Million
Value:37.9 billion
First:15,340
Low:14,800
High:16,030
Price:15,380
Change:110.00
Change %:0.72
Price:15,330
Change:60.00
Change %:0.39
Date : 2024-03-11 12:29:34
Number:228
Volume:2.418 Million
Value:37.9 billion
First:15,400
Low:14,750
High:15,400
Price:14,890
Change:440.00
Change %:2.87
Price:15,270
Change:60.00
Change %:0.39
Date : 2024-03-10 12:26:19
Number:228
Volume:2.418 Million
Value:37.9 billion
First:15,970
Low:14,900
High:15,970
Price:15,110
Change:410.00
Change %:2.64
Price:15,330
Change:190.00
Change %:1.22
Date : 2024-03-03 12:28:52
Number:228
Volume:2.418 Million
Value:37.9 billion
First:15,300
Low:15,300
High:16,000
Price:15,750
Change:380.00
Change %:2.47
Price:15,520
Change:150.00
Change %:0.98
Date : 2024-03-02 12:29:53
Number:228
Volume:2.418 Million
Value:37.9 billion
First:15,600
Low:15,140
High:15,900
Price:15,380
Change:70.00
Change %:0.46
Price:15,370
Change:60.00
Change %:0.39
Date : 2024-02-28 12:28:56
Number:228
Volume:2.418 Million
Value:37.9 billion
First:15,400
Low:15,080
High:15,500
Price:15,300
Change:40.00
Change %:0.26
Price:15,310
Change:30.00
Change %:0.20
Date : 2024-02-27 12:29:31
Number:228
Volume:2.418 Million
Value:37.9 billion
First:15,350
Low:14,920
High:15,410
Price:15,030
Change:370.00
Change %:2.40
Price:15,340
Change:60.00
Change %:0.39
Date : 2024-02-26 12:29:47
Number:228
Volume:2.418 Million
Value:37.9 billion
First:15,270
Low:14,960
High:15,440
Price:14,960
Change:470.00
Change %:3.05
Price:15,400
Change:30.00
Change %:0.19
Date : 2024-02-24 12:28:59
Number:228
Volume:2.418 Million
Value:37.9 billion
First:15,620
Low:14,780
High:15,890
Price:15,010
Change:420.00
Change %:2.72
Price:15,430
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:54
Number:228
Volume:2.418 Million
Value:37.9 billion
First:15,860
Low:15,430
High:15,860
Price:15,620
Change:190.00
Change %:1.23
Price:15,430
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:51
Number:228
Volume:2.418 Million
Value:37.9 billion
First:15,500
Low:15,200
High:15,850
Price:15,640
Change:460.00
Change %:3.03
Price:15,430
Change:250.00
Change %:1.65
Date : 2024-02-19 12:29:47
Number:656
Volume:5.922 Million
Value:90.82 billion
First:15,200
Low:14,820
High:15,500
Price:14,950
Change:180.00
Change %:1.22
Price:15,180
Change:410.00
Change %:2.78