Dr. Abidi Lab.

ABDI | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 9,460 2.97
Close: 9,730 0.21

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:50
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,460
Low:9,460
High:9,840
Price:9,460
Change:290.00
Change %:2.97
Price:9,730
Change:20.00
Change %:0.21
Date : 2024-11-19 00:59:08
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,030
Low:9,450
High:10,030
Price:9,480
Change:260.00
Change %:2.67
Price:9,750
Change:10.00
Change %:0.10
Date : 2024-11-18 00:56:42
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,980
Low:9,840
High:9,980
Price:9,940
Change:250.00
Change %:2.58
Price:9,740
Change:50.00
Change %:0.52
Date : 2024-11-17 00:59:57
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,880
Low:9,710
High:9,880
Price:9,870
Change:390.00
Change %:4.11
Price:9,690
Change:210.00
Change %:2.22
Date : 2024-11-16 00:59:15
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,660
Low:9,650
High:9,660
Price:9,660
Change:4,740.00
Change %:32.92
Price:9,480
Change:4,920.00
Change %:34.17
Date : 2024-10-30 12:29:56
Number:228
Volume:2.418 Million
Value:37.9 billion
First:14,220
Low:14,150
High:14,620
Price:14,500
Change:900.00
Change %:6.62
Price:14,400
Change:800.00
Change %:5.88
Date : 2024-10-21 11:27:19
Number:228
Volume:2.418 Million
Value:37.9 billion
First:13,200
Low:13,200
High:13,200
Price:13,200
Change:400.00
Change %:2.94
Price:13,600
Change:0.00
Change %:0.00
Date : 2024-10-20 12:10:14
Number:228
Volume:2.418 Million
Value:37.9 billion
First:13,200
Low:13,200
High:13,200
Price:13,200
Change:400.00
Change %:2.94
Price:13,600
Change:0.00
Change %:0.00
Date : 2024-10-19 12:29:34
Number:228
Volume:2.418 Million
Value:37.9 billion
First:13,280
Low:13,240
High:13,900
Price:13,240
Change:400.00
Change %:2.93
Price:13,600
Change:40.00
Change %:0.29
Date : 2024-10-16 12:29:51
Number:228
Volume:2.418 Million
Value:37.9 billion
First:13,240
Low:13,230
High:13,960
Price:13,780
Change:150.00
Change %:1.10
Price:13,640
Change:10.00
Change %:0.07
Date : 2024-10-15 12:20:42
Number:228
Volume:2.418 Million
Value:37.9 billion
First:13,270
Low:13,260
High:13,420
Price:13,260
Change:410.00
Change %:3.00
Price:13,630
Change:40.00
Change %:0.29
Date : 2024-10-14 15:48:01
Number:228
Volume:2.418 Million
Value:37.9 billion
First:13,300
Low:13,290
High:13,840
Price:13,290
Change:410.00
Change %:2.99
Price:13,670
Change:30.00
Change %:0.22
Date : 2024-10-13 14:51:29
Number:228
Volume:2.418 Million
Value:37.9 billion
First:13,400
Low:13,350
High:13,910
Price:13,590
Change:170.00
Change %:1.24
Price:13,700
Change:60.00
Change %:0.44
Date : 2024-10-12 12:29:51
Number:228
Volume:2.418 Million
Value:37.9 billion
First:13,410
Low:13,390
High:13,690
Price:13,400
Change:400.00
Change %:2.90
Price:13,760
Change:40.00
Change %:0.29
Date : 2024-10-09 12:29:02
Number:228
Volume:2.418 Million
Value:37.9 billion
First:13,680
Low:13,680
High:13,900
Price:13,680
Change:130.00
Change %:0.94
Price:13,800
Change:10.00
Change %:0.07
Date : 2024-10-08 12:29:58
Number:228
Volume:2.418 Million
Value:37.9 billion
First:13,690
Low:13,690
High:13,950
Price:13,940
Change:120.00
Change %:0.87
Price:13,810
Change:10.00
Change %:0.07
Date : 2024-10-07 12:25:36
Number:228
Volume:2.418 Million
Value:37.9 billion
First:13,690
Low:13,690
High:13,690
Price:13,690
Change:130.00
Change %:0.94
Price:13,820
Change:0.00
Change %:0.00
Date : 2024-10-06 11:02:52
Number:228
Volume:2.418 Million
Value:37.9 billion
First:13,690
Low:13,690
High:13,690
Price:13,690
Change:140.00
Change %:1.01
Price:13,820
Change:10.00
Change %:0.07
Date : 2024-09-29 10:05:49
Number:228
Volume:2.418 Million
Value:37.9 billion
First:13,720
Low:13,720
High:13,780
Price:13,720
Change:130.00
Change %:0.94
Price:13,830
Change:20.00
Change %:0.14
Date : 2024-09-28 12:19:13
Number:228
Volume:2.418 Million
Value:37.9 billion
First:13,740
Low:13,740
High:13,770
Price:13,740
Change:130.00
Change %:0.94
Price:13,850
Change:20.00
Change %:0.14
Date : 2024-09-25 12:29:37
Number:228
Volume:2.418 Million
Value:37.9 billion
First:14,100
Low:13,990
High:14,140
Price:14,140
Change:410.00
Change %:2.99
Price:13,870
Change:140.00
Change %:1.02
Date : 2024-09-24 12:26:27
Number:228
Volume:2.418 Million
Value:37.9 billion
First:13,800
Low:13,790
High:13,920
Price:13,920
Change:480.00
Change %:3.57
Price:13,730
Change:290.00
Change %:2.16
Date : 2024-09-23 12:26:06
Number:228
Volume:2.418 Million
Value:37.9 billion
First:13,820
Low:13,790
High:13,820
Price:13,820
Change:410.00
Change %:3.06
Price:13,440
Change:30.00
Change %:0.22
Date : 2024-09-22 12:29:18
Number:228
Volume:2.418 Million
Value:37.9 billion
First:13,790
Low:13,780
High:13,790
Price:13,790
Change:480.00
Change %:3.61
Price:13,410
Change:100.00
Change %:0.75
Date : 2024-09-18 12:28:30
Number:228
Volume:2.418 Million
Value:37.9 billion
First:13,650
Low:13,620
High:13,650
Price:13,650
Change:590.00
Change %:4.52
Price:13,310
Change:250.00
Change %:1.91
Date : 2024-09-17 12:26:58
Number:228
Volume:2.418 Million
Value:37.9 billion
First:13,440
Low:13,440
High:13,440
Price:13,440
Change:390.00
Change %:2.99
Price:13,060
Change:10.00
Change %:0.08
Date : 2024-09-16 12:29:59
Number:228
Volume:2.418 Million
Value:37.9 billion
First:13,130
Low:13,010
High:13,250
Price:13,250
Change:380.00
Change %:2.95
Price:13,050
Change:180.00
Change %:1.40
Date : 2024-09-15 12:29:51
Number:228
Volume:2.418 Million
Value:37.9 billion
First:12,990
Low:12,800
High:13,090
Price:13,090
Change:380.00
Change %:2.99
Price:12,870
Change:160.00
Change %:1.26
Date : 2024-09-14 12:29:59
Number:228
Volume:2.418 Million
Value:37.9 billion
First:12,340
Low:12,340
High:12,950
Price:12,880
Change:170.00
Change %:1.34
Price:12,710
Change:0.00
Change %:0.00
Date : 2024-09-11 12:28:53
Number:228
Volume:2.418 Million
Value:37.9 billion
First:12,410
Low:12,410
High:12,500
Price:12,470
Change:370.00
Change %:2.88
Price:12,710
Change:130.00
Change %:1.01