Dr. Abidi Lab.

ABDI | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 11,330 3.00
Close: 11,660 0.17

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-01 01:57:42
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,330
Low:11,330
High:11,330
Price:11,330
Change:350.00
Change %:3.00
Price:11,660
Change:20.00
Change %:0.17
Date : 2025-06-30 01:52:38
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,390
Low:11,390
High:11,390
Price:11,390
Change:350.00
Change %:2.98
Price:11,680
Change:60.00
Change %:0.51
Date : 2025-06-29 01:45:44
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,650
Low:11,650
High:11,650
Price:11,650
Change:360.00
Change %:3.00
Price:11,740
Change:270.00
Change %:2.25
Date : 2025-06-28 01:54:31
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,810
Low:11,810
High:11,810
Price:11,810
Change:360.00
Change %:2.96
Price:12,010
Change:160.00
Change %:1.32
Date : 2025-06-11 01:59:43
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,900
Low:11,830
High:12,090
Price:11,930
Change:260.00
Change %:2.13
Price:12,170
Change:20.00
Change %:0.16
Date : 2025-06-10 01:59:32
Number:228
Volume:2.418 Million
Value:37.9 billion
First:12,160
Low:11,890
High:12,160
Price:11,890
Change:360.00
Change %:2.94
Price:12,190
Change:60.00
Change %:0.49
Date : 2025-06-09 01:59:53
Number:228
Volume:2.418 Million
Value:37.9 billion
First:12,320
Low:11,890
High:12,610
Price:11,930
Change:320.00
Change %:2.61
Price:12,250
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:43
Number:228
Volume:2.418 Million
Value:37.9 billion
First:12,270
Low:11,960
High:12,410
Price:11,970
Change:350.00
Change %:2.84
Price:12,250
Change:70.00
Change %:0.57
Date : 2025-06-07 01:58:56
Number:228
Volume:2.418 Million
Value:37.9 billion
First:12,270
Low:12,000
High:12,270
Price:12,000
Change:370.00
Change %:2.99
Price:12,320
Change:50.00
Change %:0.40
Date : 2025-06-03 01:59:32
Number:228
Volume:2.418 Million
Value:37.9 billion
First:12,350
Low:12,050
High:12,350
Price:12,060
Change:360.00
Change %:2.90
Price:12,370
Change:50.00
Change %:0.40
Date : 2025-06-02 01:59:58
Number:228
Volume:2.418 Million
Value:37.9 billion
First:12,130
Low:11,910
High:12,510
Price:12,100
Change:60.00
Change %:0.49
Price:12,420
Change:260.00
Change %:2.14
Date : 2025-06-01 01:59:44
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,910
Low:11,840
High:12,080
Price:11,840
Change:360.00
Change %:2.95
Price:12,160
Change:40.00
Change %:0.33
Date : 2025-05-31 01:59:42
Number:228
Volume:2.418 Million
Value:37.9 billion
First:12,190
Low:11,740
High:12,340
Price:11,950
Change:80.00
Change %:0.67
Price:12,200
Change:170.00
Change %:1.41
Date : 2025-05-28 01:59:48
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,710
Low:11,710
High:12,240
Price:12,000
Change:10.00
Change %:0.08
Price:12,030
Change:20.00
Change %:0.17
Date : 2025-05-27 01:59:50
Number:228
Volume:2.418 Million
Value:37.9 billion
First:12,070
Low:11,670
High:12,270
Price:11,800
Change:180.00
Change %:1.50
Price:12,010
Change:30.00
Change %:0.25
Date : 2025-05-26 01:59:58
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,550
Low:11,550
High:12,250
Price:11,740
Change:160.00
Change %:1.35
Price:11,980
Change:80.00
Change %:0.67
Date : 2025-05-25 01:58:20
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,770
Low:11,570
High:12,000
Price:11,570
Change:350.00
Change %:2.94
Price:11,900
Change:20.00
Change %:0.17
Date : 2025-05-24 01:58:24
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,910
Low:11,590
High:12,140
Price:11,590
Change:350.00
Change %:2.93
Price:11,920
Change:20.00
Change %:0.17
Date : 2025-05-21 01:59:39
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,950
Low:11,620
High:11,950
Price:11,620
Change:350.00
Change %:2.92
Price:11,940
Change:30.00
Change %:0.25
Date : 2025-05-20 01:59:45
Number:228
Volume:2.418 Million
Value:37.9 billion
First:12,000
Low:11,640
High:12,090
Price:11,640
Change:360.00
Change %:3.00
Price:11,970
Change:30.00
Change %:0.25
Date : 2025-05-19 01:59:45
Number:228
Volume:2.418 Million
Value:37.9 billion
First:12,190
Low:11,540
High:12,210
Price:11,610
Change:250.00
Change %:2.11
Price:12,000
Change:140.00
Change %:1.18
Date : 2025-05-18 01:59:53
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,870
Low:11,740
High:11,890
Price:11,800
Change:250.00
Change %:2.17
Price:11,860
Change:310.00
Change %:2.68
Date : 2025-05-17 02:00:00
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,320
Low:11,280
High:11,610
Price:11,590
Change:310.00
Change %:2.75
Price:11,550
Change:270.00
Change %:2.39
Date : 2025-05-14 01:59:54
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,320
Low:11,200
High:11,400
Price:11,320
Change:50.00
Change %:0.44
Price:11,280
Change:10.00
Change %:0.09
Date : 2025-05-13 05:13:35
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,060
Low:11,060
High:11,370
Price:11,320
Change:280.00
Change %:2.54
Price:11,270
Change:230.00
Change %:2.08
Date : 2025-05-12 01:59:44
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,900
Low:10,900
High:11,050
Price:11,050
Change:320.00
Change %:2.98
Price:11,040
Change:310.00
Change %:2.89
Date : 2025-05-11 01:59:29
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,810
Low:10,480
High:10,810
Price:10,480
Change:320.00
Change %:2.96
Price:10,730
Change:70.00
Change %:0.65
Date : 2025-05-10 01:59:59
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,050
Low:10,510
High:11,070
Price:10,720
Change:90.00
Change %:0.83
Price:10,800
Change:10.00
Change %:0.09
Date : 2025-05-07 01:59:57
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,550
Low:10,550
High:11,100
Price:10,950
Change:160.00
Change %:1.48
Price:10,810
Change:20.00
Change %:0.19
Date : 2025-05-06 01:59:59
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,790
Low:10,520
High:10,790
Price:10,580
Change:260.00
Change %:2.40
Price:10,790
Change:50.00
Change %:0.46