Alborz Bulk Co.
BLKZ |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
10,320
0.29
Close:
10,340
0.49
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,300 | Close | 10,340 50.00 |
High | 10,500 | Low | 10,130 |
Volume | 1.533 Million | Times | 351 |
Price Range: | 10,340 - 11,880 | Value | 17.24 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
138 | Number of buyers | 1 |
1.472 Million | Purchase volume | 60,000 |
94 | Seller number | 1 |
1.28 Million | Sales volume | 251,295 |
191,295 | Change of ownership | 191,295 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number16,277 | Buy11,240 | Sell11,250 | Number4,573 | Order2 |
Order4 | Number44,957 | Buy11,230 | Sell11,260 | Number7,992 | Order2 |
Order6 | Number75,931 | Buy11,200 | Sell11,270 | Number10,000 | Order1 |
Order1 | Number1,480 | Buy11,160 | Sell11,280 | Number77,317 | Order2 |
Order1 | Number2,850 | Buy11,150 | Sell11,290 | Number48,916 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 1,043 | دوره | 12 ماهه |
سود TTM | 1,043 | ||
P/E TTM | 10.786 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 873 | P/E مجمع | 12.89 |
Cash profit | 670 | ||
Distribution percentage | 76.75 % |
Yield and liquidity
3 Months | 21.02 % | Rank | 382 |
6 Months | 14.14 % | Rank | 558 |
9 Months | 4.28 % | Rank | 443 |
1 year old | 70.68 % | Rank | 474 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
10.35 Thousand billion
Market Value
5.04
P/B
% 56.64
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:12 | Close : 10,340 | Change % : 0.49 | Volume : 1.533 Million | Times : 351 |
Date : 2024-03-26 12:29:39 | Close : 10,290 | Change % : 1.18 | Volume : 1.533 Million | Times : 351 |
Date : 2024-03-25 12:29:58 | Close : 10,170 | Change % : 1.09 | Volume : 1.533 Million | Times : 351 |
Date : 2024-03-18 12:29:59 | Close : 10,060 | Change % : 0.10 | Volume : 1.533 Million | Times : 351 |
Date : 2024-03-17 12:29:54 | Close : 10,050 | Change % : 1.01 | Volume : 1.533 Million | Times : 351 |
Date : 2024-03-16 12:29:58 | Close : 9,950 | Change % : 0.10 | Volume : 1.533 Million | Times : 351 |
Date : 2024-03-13 12:29:47 | Close : 9,960 | Change % : 0.60 | Volume : 1.533 Million | Times : 351 |
Date : 2024-03-12 12:29:56 | Close : 10,020 | Change % : 1.38 | Volume : 1.533 Million | Times : 351 |
Date : 2024-03-11 12:29:33 | Close : 10,160 | Change % : 0.79 | Volume : 1.533 Million | Times : 351 |
Date : 2024-03-10 17:29:59 | Close : 10,080 | Change % : 3.08 | Volume : 1.533 Million | Times : 351 |
Date : 2024-03-06 12:29:30 | Close : 10,400 | Change % : 0.10 | Volume : 1.533 Million | Times : 351 |
Date : 2024-03-05 12:29:21 | Close : 10,410 | Change % : 0.00 | Volume : 1.533 Million | Times : 351 |
Date : 2024-03-04 12:29:57 | Close : 10,410 | Change % : 2.71 | Volume : 1.533 Million | Times : 351 |
Date : 2024-03-03 12:27:50 | Close : 10,700 | Change % : 1.71 | Volume : 1.533 Million | Times : 351 |
Date : 2024-03-02 12:29:36 | Close : 10,520 | Change % : 0.38 | Volume : 1.533 Million | Times : 351 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 100.00 5,730 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-03-27 |
Symbol : DARO | Last : 80.00 17,350 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-03-27 |
Symbol : KSPZ | Last : 200.00 23,200 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-03-27 |
Symbol : KBCZ | Last : 170.00 17,450 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-03-27 |
Symbol : BRKT | Last : 60.00 5,820 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-03-27 |
Symbol : DABO | Last : 120.00 13,630 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-03-27 |
Symbol : DPAK | Last : 170.00 24,960 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-03-27 |
Symbol : DOSE | Last : 690.00 39,480 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-03-27 |
Symbol : DALZ | Last : 40.00 6,200 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-03-27 |
Symbol : AMIN | Last : 270.00 7,370 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-03-27 |