Alborz Bulk Co.

BLKZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,930 2.98
Close: 3,012 0.26

Last Trade

01:50
Feature Amounts Feature Amounts
Open 2,930 Close 3,012 8.00
High 2,930 Low 2,930
Volume 1.533 Million Times 351
Price Range:  10,340 - 11,880 Value 17.24 billion
Base volume 1 Volume limit 1 - 200,000

Trades

01:50
True Legal
138 Number of buyers 1
1.472 Million Purchase volume 60,000
94 Seller number 1
1.28 Million Sales volume 251,295
191,295 Change of ownership 191,295

Ask / Bid

01:50
Order Number Buy Sell Number Order
Order4 Number16,277 Buy11,240 Sell11,250 Number4,573 Order2
Order4 Number44,957 Buy11,230 Sell11,260 Number7,992 Order2
Order6 Number75,931 Buy11,200 Sell11,270 Number10,000 Order1
Order1 Number1,480 Buy11,160 Sell11,280 Number77,317 Order2
Order1 Number2,850 Buy11,150 Sell11,290 Number48,916 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 1,043 دوره 12 ماهه
سود TTM 1,043
P/E TTM 10.786

DPS

The last assembly 2022-12-21
Real profit 873 P/E مجمع 12.89
Cash profit 670
Distribution percentage 76.75 %

Yield and liquidity

3 Months 21.02 % Rank 382
6 Months 14.14 % Rank 558
9 Months 4.28 % Rank 443
1 year old 70.68 % Rank 474
Big
Medium
Small
Growth Middle Value
10.35 Thousand billion

Market Value

5.14

P/B

% 56.64

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:37:20 Close : 3,020 Change % : 2.99 Volume : 1.533 Million Times : 351
Date : 2025-06-29 01:49:27 Close : 3,113 Change % : 2.99 Volume : 1.533 Million Times : 351
Date : 2025-06-28 01:59:31 Close : 3,209 Change % : 2.73 Volume : 1.533 Million Times : 351
Date : 2025-06-11 01:50:06 Close : 3,299 Change % : 2.87 Volume : 1.533 Million Times : 351
Date : 2025-06-10 01:59:55 Close : 3,207 Change % : 0.31 Volume : 1.533 Million Times : 351
Date : 2025-06-09 01:59:59 Close : 3,217 Change % : 2.37 Volume : 1.533 Million Times : 351
Date : 2025-06-08 01:59:50 Close : 3,295 Change % : 1.91 Volume : 1.533 Million Times : 351
Date : 2025-06-07 01:59:25 Close : 3,359 Change % : 1.12 Volume : 1.533 Million Times : 351
Date : 2025-06-03 01:59:54 Close : 3,397 Change % : 4.98 Volume : 1.533 Million Times : 351
Date : 2025-06-02 01:38:39 Close : 3,236 Change % : 0.00 Volume : 1.533 Million Times : 351
Date : 2025-06-01 01:59:55 Close : 3,236 Change % : 4.52 Volume : 1.533 Million Times : 351
Date : 2025-05-31 01:57:58 Close : 3,096 Change % : 0.00 Volume : 1.533 Million Times : 351
Date : 2025-05-28 01:59:11 Close : 3,096 Change % : 4.28 Volume : 1.533 Million Times : 351
Date : 2025-05-27 01:59:22 Close : 2,969 Change % : 0.00 Volume : 1.533 Million Times : 351
Date : 2025-05-21 01:59:58 Close : 2,969 Change % : 2.75 Volume : 1.533 Million Times : 351
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 68.00 2,206 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 01:59
Symbol : DARO Last : 870.00 13,970 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-06-30
Symbol : KSPZ Last : 1,300 43,000 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 01:59
Symbol : KBCZ Last : 97.00 3,144 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 01:45
Symbol : BRKT Last : 79.00 2,585 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 01:59
Symbol : DABO Last : 450.00 14,680 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 01:29
Symbol : DPAK Last : 1,390 22,700 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-06-30
Symbol : DOSE Last : 920.00 29,840 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 01:47
Symbol : DALZ Last : 102.00 3,318 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 01:57
Symbol : AMIN Last : 420.00 13,800 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 00:24
More

Comments & Analysis