Alborz Bulk Co.

BLKZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,910 86.26
Close: 3,173 0.00

Last Trade

2026-06-17
Feature Amounts Feature Amounts
Open 5,870 Close 3,173 0.00
High 5,910 Low 5,610
Volume 1.533 Million Times 351
Price Range:  10,340 - 11,880 Value 17.24 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-06-17
True Legal
138 Number of buyers 1
1.472 Million Purchase volume 60,000
94 Seller number 1
1.28 Million Sales volume 251,295
191,295 Change of ownership 191,295

Ask / Bid

2026-06-17
Order Number Buy Sell Number Order
Order4 Number16,277 Buy11,240 Sell11,250 Number4,573 Order2
Order4 Number44,957 Buy11,230 Sell11,260 Number7,992 Order2
Order6 Number75,931 Buy11,200 Sell11,270 Number10,000 Order1
Order1 Number1,480 Buy11,160 Sell11,280 Number77,317 Order2
Order1 Number2,850 Buy11,150 Sell11,290 Number48,916 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 1,043 دوره 12 ماهه
سود TTM 1,043
P/E TTM 10.786

DPS

The last assembly 2022-12-21
Real profit 873 P/E مجمع 12.89
Cash profit 670
Distribution percentage 76.75 %

Yield and liquidity

3 Months 21.02 % Rank 382
6 Months 14.14 % Rank 558
9 Months 4.28 % Rank 443
1 year old 70.68 % Rank 474
Big
Medium
Small
Growth Middle Value
10.35 Thousand billion

Market Value

2.86

P/B

% 56.64

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-06-17 12:28:48 Close : 3,173 Change % : 0.00 Volume : 1.533 Million Times : 351
Date : 2026-06-16 12:29:49 Close : 3,173 Change % : 0.00 Volume : 1.533 Million Times : 351
Date : 2026-06-15 12:29:09 Close : 3,173 Change % : 0.00 Volume : 1.533 Million Times : 351
Date : 2026-06-14 12:28:36 Close : 3,173 Change % : 0.00 Volume : 1.533 Million Times : 351
Date : 2026-06-13 12:25:21 Close : 3,173 Change % : 0.00 Volume : 1.533 Million Times : 351
Date : 2026-06-10 12:13:18 Close : 3,173 Change % : 0.00 Volume : 1.533 Million Times : 351
Date : 2026-06-09 11:55:50 Close : 3,173 Change % : 0.00 Volume : 1.533 Million Times : 351
Date : 2026-06-07 12:29:58 Close : 3,173 Change % : 0.00 Volume : 1.533 Million Times : 351
Date : 2026-06-06 12:14:46 Close : 3,173 Change % : 0.00 Volume : 1.533 Million Times : 351
Date : 2026-06-03 13:20:20 Close : 3,173 Change % : 0.00 Volume : 1.533 Million Times : 351
Date : 2026-06-02 12:55:45 Close : 3,173 Change % : 0.00 Volume : 1.533 Million Times : 351
Date : 2026-06-01 13:04:41 Close : 3,173 Change % : 0.00 Volume : 1.533 Million Times : 351
Date : 2026-05-31 12:28:51 Close : 3,173 Change % : 0.00 Volume : 1.533 Million Times : 351
Date : 2026-05-30 11:49:13 Close : 3,173 Change % : 0.00 Volume : 1.533 Million Times : 351
Date : 2026-05-26 13:08:15 Close : 3,173 Change % : 0.00 Volume : 1.533 Million Times : 351
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 22,250 36,950 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2026-06-17
Symbol : ALBZ Last : 1,622 3,370 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2026-06-17
Symbol : KBCZ Last : 3,341 5,840 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2026-06-17
Symbol : KSPZ Last : 15,400 24,250 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2026-06-17
Symbol : RPEZ Last : 4,940 12,180 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2026-06-17
Symbol : IRDR Last : 2,871 5,720 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2026-06-17
Symbol : DLGM Last : 1,147 3,489 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2026-06-17
Symbol : EXIR Last : 7,780 13,940 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2026-06-17
Symbol : KIMI Last : 12,450 27,880 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2026-06-17
Symbol : DKSR Last : 3,250 9,920 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2026-06-17
More

Comments & Analysis