Alborz Bulk Co.
BLKZ |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
3,248
0.34
Close:
3,258
0.65
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:14 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:3,320
Low:3,230
High:3,330
|
Price:3,248
Change:11.00
Change %:0.34
|
Price:3,258
Change:21.00
Change %:0.65
|
| Date : 2025-05-06 01:59:28 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:3,332
Low:3,200
High:3,332
|
Price:3,225
Change:42.00
Change %:1.29
|
Price:3,237
Change:30.00
Change %:0.92
|
| Date : 2025-05-05 01:59:40 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:3,250
Low:3,220
High:3,337
|
Price:3,253
Change:1.00
Change %:0.03
|
Price:3,267
Change:13.00
Change %:0.40
|
| Date : 2025-05-04 01:59:58 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:3,161
Low:3,161
High:3,333
|
Price:3,250
Change:9.00
Change %:0.28
|
Price:3,254
Change:13.00
Change %:0.40
|
| Date : 2025-05-03 01:59:47 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:3,221
Low:3,221
High:3,340
|
Price:3,278
Change:32.00
Change %:0.99
|
Price:3,241
Change:5.00
Change %:0.15
|
| Date : 2025-04-30 01:56:54 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:3,343
Low:3,343
High:3,343
|
Price:3,343
Change:97.00
Change %:2.99
|
Price:3,246
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:31 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:3,120
Low:3,120
High:3,249
|
Price:3,249
Change:94.00
Change %:2.98
|
Price:3,246
Change:91.00
Change %:2.88
|
| Date : 2025-04-28 01:59:05 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:3,031
Low:3,031
High:3,215
|
Price:3,160
Change:38.00
Change %:1.22
|
Price:3,155
Change:33.00
Change %:1.06
|
| Date : 2025-04-27 01:59:48 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:3,126
Low:3,119
High:3,195
|
Price:3,121
Change:94.00
Change %:2.92
|
Price:3,122
Change:93.00
Change %:2.89
|
| Date : 2025-04-26 01:59:58 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:3,223
Low:3,102
High:3,230
|
Price:3,230
Change:94.00
Change %:3.00
|
Price:3,215
Change:79.00
Change %:2.52
|
| Date : 2025-04-23 01:59:51 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:3,200
Low:3,108
High:3,200
|
Price:3,151
Change:44.00
Change %:1.42
|
Price:3,136
Change:29.00
Change %:0.93
|
| Date : 2025-04-22 01:59:50 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:3,006
Low:3,006
High:3,133
|
Price:3,133
Change:91.00
Change %:2.99
|
Price:3,107
Change:65.00
Change %:2.14
|
| Date : 2025-04-21 01:59:33 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:3,037
Low:3,037
High:3,045
|
Price:3,045
Change:88.00
Change %:2.98
|
Price:3,042
Change:85.00
Change %:2.88
|
| Date : 2025-04-16 01:58:54 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,990
Low:2,918
High:2,997
|
Price:2,930
Change:20.00
Change %:0.69
|
Price:2,957
Change:47.00
Change %:1.62
|
| Date : 2025-04-15 01:48:21 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,927
Low:2,785
High:2,929
|
Price:2,929
Change:85.00
Change %:2.99
|
Price:2,910
Change:66.00
Change %:2.32
|
| Date : 2025-04-14 01:58:56 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,891
Low:2,765
High:2,891
|
Price:2,845
Change:38.00
Change %:1.35
|
Price:2,844
Change:37.00
Change %:1.32
|
| Date : 2025-04-13 01:52:41 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,730
Low:2,730
High:2,811
|
Price:2,811
Change:43.00
Change %:1.55
|
Price:2,807
Change:39.00
Change %:1.41
|
| Date : 2025-04-12 01:59:57 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,840
Low:2,687
High:2,848
|
Price:2,700
Change:70.00
Change %:2.53
|
Price:2,768
Change:2.00
Change %:0.07
|
| Date : 2025-04-09 01:59:17 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,830
Low:2,744
High:2,849
|
Price:2,770
Change:1.00
Change %:0.04
|
Price:2,770
Change:1.00
Change %:0.04
|
| Date : 2025-04-08 01:56:49 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,755
Low:2,755
High:2,809
|
Price:2,780
Change:52.00
Change %:1.91
|
Price:2,769
Change:41.00
Change %:1.50
|
| Date : 2025-04-07 01:59:24 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,749
Low:2,681
High:2,749
|
Price:2,710
Change:21.00
Change %:0.77
|
Price:2,728
Change:3.00
Change %:0.11
|
| Date : 2025-04-06 01:59:00 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,715
Low:2,663
High:2,793
|
Price:2,727
Change:15.00
Change %:0.55
|
Price:2,731
Change:19.00
Change %:0.70
|
| Date : 2025-04-05 01:59:15 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,750
Low:2,660
High:2,750
|
Price:2,710
Change:0.00
Change %:0.00
|
Price:2,712
Change:2.00
Change %:0.07
|
| Date : 2025-03-30 01:58:12 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,703
Low:2,635
High:2,790
|
Price:2,730
Change:14.00
Change %:0.52
|
Price:2,710
Change:6.00
Change %:0.22
|
| Date : 2025-03-29 01:59:58 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,779
Low:2,660
High:2,780
|
Price:2,671
Change:52.00
Change %:1.91
|
Price:2,716
Change:7.00
Change %:0.26
|
| Date : 2025-03-26 01:59:30 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,740
Low:2,727
High:2,795
|
Price:2,765
Change:47.00
Change %:1.73
|
Price:2,723
Change:5.00
Change %:0.18
|
| Date : 2025-03-25 01:59:47 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,760
Low:2,650
High:2,792
|
Price:2,750
Change:35.00
Change %:1.29
|
Price:2,718
Change:3.00
Change %:0.11
|
| Date : 2025-03-18 01:54:02 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,667
Low:2,667
High:2,780
|
Price:2,780
Change:31.00
Change %:1.13
|
Price:2,715
Change:34.00
Change %:1.24
|
| Date : 2025-03-17 01:14:08 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,716
Low:2,703
High:2,718
|
Price:2,703
Change:83.00
Change %:2.98
|
Price:2,749
Change:37.00
Change %:1.33
|
| Date : 2025-03-16 01:59:44 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,849
Low:2,716
High:2,880
|
Price:2,750
Change:49.00
Change %:1.75
|
Price:2,786
Change:13.00
Change %:0.46
|