Alborz Bulk Co.
BLKZ |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
5,520
73.97
Close:
3,173
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 12:29:27 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,650
Low:5,520
High:5,780
|
Price:5,520
Change:2,347.00
Change %:73.97
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:59 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,650
Low:5,650
High:5,810
|
Price:5,710
Change:2,537.00
Change %:79.96
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:14 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,820
Low:5,820
High:5,910
|
Price:5,820
Change:2,647.00
Change %:83.42
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:28:25 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,050
Low:5,710
High:6,050
|
Price:6,050
Change:2,877.00
Change %:90.67
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:46 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,840
Low:5,840
High:6,150
|
Price:5,950
Change:2,777.00
Change %:87.52
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:26:26 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,020
Low:6,020
High:6,020
|
Price:6,020
Change:2,847.00
Change %:89.73
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:41 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,280
Low:5,940
High:6,280
|
Price:6,160
Change:2,987.00
Change %:94.14
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:27:07 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,110
Low:5,970
High:6,110
|
Price:6,110
Change:2,937.00
Change %:92.56
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:51 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,940
Low:5,940
High:5,940
|
Price:5,940
Change:2,767.00
Change %:87.21
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:20:44 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,770
Low:5,770
High:5,770
|
Price:5,770
Change:2,597.00
Change %:81.85
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:24:35 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,380
Low:5,380
High:5,620
|
Price:5,620
Change:2,447.00
Change %:77.12
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:57 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,480
Low:5,240
High:5,480
|
Price:5,370
Change:2,197.00
Change %:69.24
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:24:12 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,320
Low:5,290
High:5,330
|
Price:5,330
Change:2,157.00
Change %:67.98
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:25:46 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,120
Low:5,110
High:5,190
|
Price:5,190
Change:2,017.00
Change %:63.57
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:27:53 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,930
Low:4,915
High:5,054
|
Price:5,054
Change:1,881.00
Change %:59.28
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 11:34:05 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,120
Low:4,822
High:5,120
|
Price:4,855
Change:1,682.00
Change %:53.01
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:47 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,940
Low:4,860
High:5,060
|
Price:4,942
Change:1,769.00
Change %:55.75
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:29:57 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,170
Low:4,875
High:5,170
|
Price:4,940
Change:1,767.00
Change %:55.69
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:59 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,050
Low:4,900
High:5,050
|
Price:5,050
Change:1,877.00
Change %:59.16
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:35 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,890
Low:4,750
High:4,920
|
Price:4,920
Change:1,747.00
Change %:55.06
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:47 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,802
Low:4,620
High:4,803
|
Price:4,803
Change:1,630.00
Change %:51.37
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:25:31 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,560
Low:4,490
High:4,694
|
Price:4,694
Change:1,521.00
Change %:47.94
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:27 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,561
Low:4,420
High:4,561
|
Price:4,553
Change:1,380.00
Change %:43.49
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:14:12 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,429
Low:4,429
High:4,429
|
Price:4,429
Change:1,256.00
Change %:39.58
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:23:27 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,300
Low:4,300
High:4,300
|
Price:4,300
Change:1,127.00
Change %:35.52
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:12:04 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,000
Low:3,996
High:4,190
|
Price:4,190
Change:1,017.00
Change %:32.05
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:56 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:3,955
Low:3,955
High:4,150
|
Price:4,064
Change:891.00
Change %:28.08
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:32 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,100
Low:3,957
High:4,110
|
Price:4,083
Change:910.00
Change %:28.68
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:54 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,007
Low:3,964
High:4,159
|
Price:4,075
Change:902.00
Change %:28.43
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:26:35 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,220
Low:4,062
High:4,220
|
Price:4,100
Change:927.00
Change %:29.22
|
Price:3,173
Change:0.00
Change %:0.00
|