Alborz Bulk Co.

BLKZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,930 2.98
Close: 3,012 0.26

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:50:02
Number:351
Volume:1.533 Million
Value:17.24 billion
First:2,930
Low:2,930
High:2,930
Price:2,930
Change:90.00
Change %:2.98
Price:3,012
Change:8.00
Change %:0.27
Date : 2025-06-30 01:37:20
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,020
Low:3,020
High:3,020
Price:3,020
Change:93.00
Change %:2.99
Price:3,020
Change:93.00
Change %:2.99
Date : 2025-06-29 01:49:27
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,113
Low:3,113
High:3,113
Price:3,113
Change:96.00
Change %:2.99
Price:3,113
Change:96.00
Change %:2.99
Date : 2025-06-28 01:59:31
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,209
Low:3,209
High:3,209
Price:3,209
Change:90.00
Change %:2.73
Price:3,209
Change:90.00
Change %:2.73
Date : 2025-06-11 01:50:06
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,297
Low:3,297
High:3,316
Price:3,316
Change:109.00
Change %:3.40
Price:3,299
Change:92.00
Change %:2.87
Date : 2025-06-10 01:59:55
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,123
Low:3,123
High:3,312
Price:3,297
Change:80.00
Change %:2.49
Price:3,207
Change:10.00
Change %:0.31
Date : 2025-06-09 01:59:59
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,221
Low:3,197
High:3,366
Price:3,197
Change:98.00
Change %:2.97
Price:3,217
Change:78.00
Change %:2.37
Date : 2025-06-08 01:59:50
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,358
Low:3,259
High:3,425
Price:3,321
Change:38.00
Change %:1.13
Price:3,295
Change:64.00
Change %:1.91
Date : 2025-06-07 01:59:25
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,400
Low:3,296
High:3,464
Price:3,335
Change:62.00
Change %:1.83
Price:3,359
Change:38.00
Change %:1.12
Date : 2025-06-03 01:59:54
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,406
Low:3,302
High:3,406
Price:3,406
Change:170.00
Change %:5.25
Price:3,397
Change:161.00
Change %:4.98
Date : 2025-06-02 01:38:39
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,333
Low:3,333
High:3,333
Price:3,333
Change:97.00
Change %:3.00
Price:3,236
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:55
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,158
Low:3,100
High:3,265
Price:3,265
Change:169.00
Change %:5.46
Price:3,236
Change:140.00
Change %:4.52
Date : 2025-05-31 01:57:58
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,188
Low:3,188
High:3,188
Price:3,188
Change:92.00
Change %:2.97
Price:3,096
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:11
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,070
Low:2,971
High:3,135
Price:3,135
Change:166.00
Change %:5.59
Price:3,096
Change:127.00
Change %:4.28
Date : 2025-05-27 01:59:22
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,044
Low:3,043
High:3,044
Price:3,044
Change:75.00
Change %:2.53
Price:2,969
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:58
Number:351
Volume:1.533 Million
Value:17.24 billion
First:2,962
Low:2,962
High:3,080
Price:3,022
Change:31.00
Change %:1.02
Price:2,969
Change:84.00
Change %:2.75
Date : 2025-05-20 01:58:07
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,100
Low:2,997
High:3,130
Price:2,997
Change:92.00
Change %:2.98
Price:3,053
Change:36.00
Change %:1.17
Date : 2025-05-19 01:59:51
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,095
Low:3,018
High:3,185
Price:3,060
Change:228.00
Change %:6.93
Price:3,089
Change:199.00
Change %:6.05
Date : 2025-05-18 01:59:38
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,095
Low:3,095
High:3,095
Price:3,095
Change:193.00
Change %:5.87
Price:3,288
Change:0.00
Change %:0.00
Date : 2025-05-17 01:56:32
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,190
Low:3,190
High:3,190
Price:3,190
Change:98.00
Change %:2.98
Price:3,288
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:15
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,191
Low:3,191
High:3,345
Price:3,252
Change:32.00
Change %:0.97
Price:3,288
Change:4.00
Change %:0.12
Date : 2025-05-13 01:58:16
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,364
Low:3,210
High:3,364
Price:3,291
Change:24.00
Change %:0.74
Price:3,284
Change:17.00
Change %:0.52
Date : 2025-05-12 01:59:15
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,270
Low:3,230
High:3,279
Price:3,279
Change:95.00
Change %:2.98
Price:3,267
Change:83.00
Change %:2.61
Date : 2025-05-11 01:59:58
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,160
Low:3,109
High:3,250
Price:3,177
Change:26.00
Change %:0.81
Price:3,184
Change:19.00
Change %:0.59
Date : 2025-05-10 01:58:39
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,296
Low:3,161
High:3,296
Price:3,161
Change:97.00
Change %:2.98
Price:3,203
Change:55.00
Change %:1.69
Date : 2025-05-07 01:59:14
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,320
Low:3,230
High:3,330
Price:3,248
Change:11.00
Change %:0.34
Price:3,258
Change:21.00
Change %:0.65
Date : 2025-05-06 01:59:28
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,332
Low:3,200
High:3,332
Price:3,225
Change:42.00
Change %:1.29
Price:3,237
Change:30.00
Change %:0.92
Date : 2025-05-05 01:59:40
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,250
Low:3,220
High:3,337
Price:3,253
Change:1.00
Change %:0.03
Price:3,267
Change:13.00
Change %:0.40
Date : 2025-05-04 01:59:58
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,161
Low:3,161
High:3,333
Price:3,250
Change:9.00
Change %:0.28
Price:3,254
Change:13.00
Change %:0.40
Date : 2025-05-03 01:59:47
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,221
Low:3,221
High:3,340
Price:3,278
Change:32.00
Change %:0.99
Price:3,241
Change:5.00
Change %:0.15