Alborz Bulk Co.

BLKZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 4,553 43.49
Close: 3,173 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:27
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,561
Low:4,420
High:4,561
Price:4,553
Change:1,380.00
Change %:43.49
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-12-06 12:14:12
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,429
Low:4,429
High:4,429
Price:4,429
Change:1,256.00
Change %:39.58
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-12-03 12:23:27
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,300
Low:4,300
High:4,300
Price:4,300
Change:1,127.00
Change %:35.52
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-12-02 12:12:04
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,000
Low:3,996
High:4,190
Price:4,190
Change:1,017.00
Change %:32.05
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:56
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,955
Low:3,955
High:4,150
Price:4,064
Change:891.00
Change %:28.08
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:32
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,100
Low:3,957
High:4,110
Price:4,083
Change:910.00
Change %:28.68
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:54
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,007
Low:3,964
High:4,159
Price:4,075
Change:902.00
Change %:28.43
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-11-26 12:26:35
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,220
Low:4,062
High:4,220
Price:4,100
Change:927.00
Change %:29.22
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:23
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,110
Low:4,101
High:4,280
Price:4,101
Change:928.00
Change %:29.25
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-11-23 12:24:21
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,150
Low:4,140
High:4,228
Price:4,221
Change:1,048.00
Change %:33.03
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:54
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,285
Low:4,140
High:4,354
Price:4,179
Change:1,006.00
Change %:31.71
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-11-19 12:22:07
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,251
Low:4,201
High:4,285
Price:4,285
Change:1,112.00
Change %:35.05
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,002
Low:4,001
High:4,212
Price:4,202
Change:1,029.00
Change %:32.43
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:08
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,130
Low:4,020
High:4,150
Price:4,027
Change:854.00
Change %:26.92
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,070
Low:3,911
High:4,129
Price:4,125
Change:952.00
Change %:30.00
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,000
Low:3,901
High:4,120
Price:4,030
Change:857.00
Change %:27.01
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:51
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,030
Low:4,005
High:4,100
Price:4,005
Change:832.00
Change %:26.22
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:19
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,300
Low:4,109
High:4,349
Price:4,109
Change:936.00
Change %:29.50
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:57
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,200
Low:4,056
High:4,244
Price:4,244
Change:1,071.00
Change %:33.75
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:59
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,300
Low:4,053
High:4,300
Price:4,183
Change:1,010.00
Change %:31.83
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:06
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,158
Low:4,158
High:4,179
Price:4,179
Change:1,006.00
Change %:31.71
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:54
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,050
Low:4,020
High:4,169
Price:4,163
Change:990.00
Change %:31.20
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:51
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,117
Low:4,003
High:4,117
Price:4,117
Change:944.00
Change %:29.75
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-11-03 12:24:41
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,969
Low:3,965
High:3,999
Price:3,999
Change:826.00
Change %:26.03
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:51
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,950
Low:3,838
High:4,019
Price:3,969
Change:796.00
Change %:25.09
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:39
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,060
Low:3,847
High:4,060
Price:3,890
Change:717.00
Change %:22.60
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:47
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,960
Low:3,747
High:3,977
Price:3,883
Change:710.00
Change %:22.38
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:37
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,864
Low:3,800
High:3,864
Price:3,864
Change:691.00
Change %:21.78
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:54
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,755
Low:3,710
High:3,755
Price:3,755
Change:582.00
Change %:18.34
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:48
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,646
Low:3,646
High:3,646
Price:3,646
Change:473.00
Change %:14.91
Price:3,173
Change:0.00
Change %:0.00