Alborz Bulk Co.

BLKZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 9,910 1.75
Close: 10,080 3.49

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:32
Number:351
Volume:1.533 Million
Value:17.24 billion
First:9,910
Low:9,740
High:9,920
Price:9,910
Change:170.00
Change %:1.75
Price:9,910
Change:170.00
Change %:1.75
Date : 2024-04-15 12:23:31
Number:351
Volume:1.533 Million
Value:17.24 billion
First:9,830
Low:9,830
High:9,830
Price:9,830
Change:90.00
Change %:0.92
Price:9,740
Change:0.00
Change %:0.00
Date : 2024-04-14 12:28:24
Number:351
Volume:1.533 Million
Value:17.24 billion
First:9,730
Low:9,730
High:9,910
Price:9,730
Change:90.00
Change %:0.92
Price:9,740
Change:80.00
Change %:0.82
Date : 2024-04-13 12:28:47
Number:351
Volume:1.533 Million
Value:17.24 billion
First:10,070
Low:9,590
High:10,200
Price:9,610
Change:420.00
Change %:4.19
Price:9,820
Change:210.00
Change %:2.09
Date : 2024-04-09 12:29:59
Number:351
Volume:1.533 Million
Value:17.24 billion
First:9,950
Low:9,600
High:10,250
Price:10,160
Change:340.00
Change %:3.46
Price:10,030
Change:210.00
Change %:2.14
Date : 2024-04-08 12:29:47
Number:351
Volume:1.533 Million
Value:17.24 billion
First:9,680
Low:9,680
High:9,990
Price:9,770
Change:360.00
Change %:3.83
Price:9,820
Change:410.00
Change %:4.36
Date : 2024-04-07 12:28:33
Number:351
Volume:1.533 Million
Value:17.24 billion
First:9,510
Low:9,180
High:10,000
Price:9,650
Change:300.00
Change %:3.21
Price:9,410
Change:60.00
Change %:0.64
Date : 2024-04-06 12:29:44
Number:351
Volume:1.533 Million
Value:17.24 billion
First:9,850
Low:9,210
High:9,850
Price:9,510
Change:390.00
Change %:3.94
Price:9,350
Change:550.00
Change %:5.56
Date : 2024-04-03 12:29:14
Number:351
Volume:1.533 Million
Value:17.24 billion
First:9,990
Low:9,800
High:10,180
Price:9,930
Change:70.00
Change %:0.70
Price:9,900
Change:100.00
Change %:1.00
Date : 2024-04-02 12:29:50
Number:351
Volume:1.533 Million
Value:17.24 billion
First:9,950
Low:9,910
High:10,200
Price:9,960
Change:260.00
Change %:2.54
Price:10,000
Change:220.00
Change %:2.15
Date : 2024-03-30 12:29:48
Number:351
Volume:1.533 Million
Value:17.24 billion
First:10,560
Low:10,110
High:10,560
Price:10,280
Change:60.00
Change %:0.58
Price:10,220
Change:120.00
Change %:1.16
Date : 2024-03-27 12:29:12
Number:351
Volume:1.533 Million
Value:17.24 billion
First:10,300
Low:10,130
High:10,500
Price:10,320
Change:30.00
Change %:0.29
Price:10,340
Change:50.00
Change %:0.49
Date : 2024-03-26 12:29:39
Number:351
Volume:1.533 Million
Value:17.24 billion
First:10,120
Low:9,970
High:10,550
Price:10,360
Change:190.00
Change %:1.87
Price:10,290
Change:120.00
Change %:1.18
Date : 2024-03-25 12:29:58
Number:351
Volume:1.533 Million
Value:17.24 billion
First:10,140
Low:10,000
High:10,350
Price:10,100
Change:40.00
Change %:0.40
Price:10,170
Change:110.00
Change %:1.09
Date : 2024-03-18 12:29:59
Number:351
Volume:1.533 Million
Value:17.24 billion
First:10,050
Low:10,000
High:10,370
Price:10,040
Change:10.00
Change %:0.10
Price:10,060
Change:10.00
Change %:0.10
Date : 2024-03-17 12:29:54
Number:351
Volume:1.533 Million
Value:17.24 billion
First:10,270
Low:9,980
High:10,300
Price:10,080
Change:130.00
Change %:1.31
Price:10,050
Change:100.00
Change %:1.01
Date : 2024-03-16 12:29:58
Number:351
Volume:1.533 Million
Value:17.24 billion
First:10,000
Low:9,800
High:10,200
Price:9,980
Change:20.00
Change %:0.20
Price:9,950
Change:10.00
Change %:0.10
Date : 2024-03-13 12:29:47
Number:351
Volume:1.533 Million
Value:17.24 billion
First:10,390
Low:9,860
High:10,390
Price:9,900
Change:120.00
Change %:1.20
Price:9,960
Change:60.00
Change %:0.60
Date : 2024-03-12 12:29:56
Number:351
Volume:1.533 Million
Value:17.24 billion
First:10,320
Low:9,850
High:10,700
Price:9,850
Change:310.00
Change %:3.05
Price:10,020
Change:140.00
Change %:1.38
Date : 2024-03-11 12:29:33
Number:351
Volume:1.533 Million
Value:17.24 billion
First:9,850
Low:9,850
High:10,330
Price:10,200
Change:120.00
Change %:1.19
Price:10,160
Change:80.00
Change %:0.79
Date : 2024-03-10 17:29:59
Number:351
Volume:1.533 Million
Value:17.24 billion
First:10,300
Low:9,800
High:10,440
Price:9,800
Change:600.00
Change %:5.77
Price:10,080
Change:320.00
Change %:3.08
Date : 2024-03-06 12:29:30
Number:351
Volume:1.533 Million
Value:17.24 billion
First:10,270
Low:10,270
High:10,690
Price:10,300
Change:110.00
Change %:1.06
Price:10,400
Change:10.00
Change %:0.10
Date : 2024-03-05 12:29:21
Number:351
Volume:1.533 Million
Value:17.24 billion
First:10,200
Low:10,200
High:10,630
Price:10,290
Change:120.00
Change %:1.15
Price:10,410
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:57
Number:351
Volume:1.533 Million
Value:17.24 billion
First:10,790
Low:10,270
High:10,890
Price:10,420
Change:280.00
Change %:2.62
Price:10,410
Change:290.00
Change %:2.71
Date : 2024-03-03 12:27:50
Number:351
Volume:1.533 Million
Value:17.24 billion
First:10,540
Low:10,510
High:11,000
Price:10,600
Change:80.00
Change %:0.76
Price:10,700
Change:180.00
Change %:1.71
Date : 2024-03-02 12:29:36
Number:351
Volume:1.533 Million
Value:17.24 billion
First:10,700
Low:10,300
High:10,700
Price:10,570
Change:90.00
Change %:0.86
Price:10,520
Change:40.00
Change %:0.38
Date : 2024-02-28 12:29:54
Number:351
Volume:1.533 Million
Value:17.24 billion
First:10,530
Low:10,350
High:10,780
Price:10,360
Change:10.00
Change %:0.10
Price:10,480
Change:110.00
Change %:1.06
Date : 2024-02-27 12:29:59
Number:351
Volume:1.533 Million
Value:17.24 billion
First:10,300
Low:10,200
High:10,650
Price:10,650
Change:230.00
Change %:2.11
Price:10,370
Change:510.00
Change %:4.69
Date : 2024-02-26 12:29:46
Number:351
Volume:1.533 Million
Value:17.24 billion
First:10,930
Low:10,000
High:10,980
Price:10,490
Change:760.00
Change %:6.76
Price:10,880
Change:370.00
Change %:3.29
Date : 2024-02-24 12:29:58
Number:351
Volume:1.533 Million
Value:17.24 billion
First:10,820
Low:10,500
High:11,030
Price:10,690
Change:560.00
Change %:4.98
Price:11,250
Change:0.00
Change %:0.00