Alborz Bulk Co.

BLKZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,910 86.26
Close: 3,173 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:28:48
Number:351
Volume:1.533 Million
Value:17.24 billion
First:5,870
Low:5,610
High:5,910
Price:5,910
Change:2,737.00
Change %:86.26
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:49
Number:351
Volume:1.533 Million
Value:17.24 billion
First:5,760
Low:5,440
High:5,760
Price:5,760
Change:2,587.00
Change %:81.53
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:09
Number:351
Volume:1.533 Million
Value:17.24 billion
First:5,600
Low:5,600
High:5,600
Price:5,600
Change:2,427.00
Change %:76.49
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:36
Number:351
Volume:1.533 Million
Value:17.24 billion
First:5,440
Low:5,440
High:5,440
Price:5,440
Change:2,267.00
Change %:71.45
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-06-13 12:25:21
Number:351
Volume:1.533 Million
Value:17.24 billion
First:5,290
Low:5,290
High:5,290
Price:5,290
Change:2,117.00
Change %:66.72
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-06-10 12:13:18
Number:351
Volume:1.533 Million
Value:17.24 billion
First:5,145
Low:5,145
High:5,145
Price:5,145
Change:1,972.00
Change %:62.15
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-06-09 11:55:50
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,996
Low:4,996
High:4,996
Price:4,996
Change:1,823.00
Change %:57.45
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:58
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,933
Low:4,933
High:4,933
Price:4,933
Change:1,760.00
Change %:55.47
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-06-06 12:14:46
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,790
Low:4,790
High:4,790
Price:4,790
Change:1,617.00
Change %:50.96
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-06-03 13:20:20
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,651
Low:4,651
High:4,651
Price:4,651
Change:1,478.00
Change %:46.58
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-06-02 12:55:45
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,516
Low:4,516
High:4,516
Price:4,516
Change:1,343.00
Change %:42.33
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-06-01 13:04:41
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,385
Low:4,385
High:4,385
Price:4,385
Change:1,212.00
Change %:38.20
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-05-31 12:28:51
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,258
Low:4,258
High:4,258
Price:4,258
Change:1,085.00
Change %:34.20
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-05-30 11:49:13
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,134
Low:4,134
High:4,134
Price:4,134
Change:961.00
Change %:30.29
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-05-26 13:08:15
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,014
Low:4,014
High:4,014
Price:4,014
Change:841.00
Change %:26.51
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-05-25 13:21:50
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,898
Low:3,898
High:3,898
Price:3,898
Change:725.00
Change %:22.85
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-05-24 12:34:53
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,785
Low:3,785
High:3,785
Price:3,785
Change:612.00
Change %:19.29
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:49
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,039
Low:3,808
High:4,039
Price:3,808
Change:635.00
Change %:20.01
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,022
Low:3,906
High:4,099
Price:3,906
Change:733.00
Change %:23.10
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-02-24 12:26:14
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,050
Low:4,025
High:4,188
Price:4,025
Change:852.00
Change %:26.85
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:50
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,150
Low:4,041
High:4,270
Price:4,190
Change:1,017.00
Change %:32.05
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:36
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,146
Low:4,146
High:4,148
Price:4,146
Change:973.00
Change %:30.67
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-02-21 12:08:51
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,450
Low:4,272
High:4,450
Price:4,272
Change:1,099.00
Change %:34.64
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:11
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,645
Low:4,377
High:4,645
Price:4,377
Change:1,204.00
Change %:37.95
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:09
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,530
Low:4,362
High:4,540
Price:4,530
Change:1,357.00
Change %:42.77
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-02-16 14:50:20
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,356
Low:4,356
High:4,499
Price:4,479
Change:1,306.00
Change %:41.16
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:48
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,490
Low:4,490
High:4,490
Price:4,490
Change:1,317.00
Change %:41.51
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-02-14 11:56:37
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,620
Low:4,618
High:4,714
Price:4,618
Change:1,445.00
Change %:45.54
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:57
Number:351
Volume:1.533 Million
Value:17.24 billion
First:4,940
Low:4,750
High:4,940
Price:4,750
Change:1,577.00
Change %:49.70
Price:3,173
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:51
Number:351
Volume:1.533 Million
Value:17.24 billion
First:5,130
Low:4,870
High:5,130
Price:4,890
Change:1,717.00
Change %:54.11
Price:3,173
Change:0.00
Change %:0.00