Alborz Bulk Co.

BLKZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,273 3.15
Close: 3,173 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:22:09
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,140
Low:3,100
High:3,179
Price:3,179
Change:6.00
Change %:0.19
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:28
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,027
Low:3,004
High:3,120
Price:3,096
Change:77.00
Change %:2.43
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:53
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,100
Low:3,045
High:3,180
Price:3,080
Change:93.00
Change %:2.93
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:05
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,100
Low:3,078
High:3,261
Price:3,080
Change:93.00
Change %:2.93
Price:3,173
Change:0.00
Change %:0.00
Date : 2025-10-05 12:22:12
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,149
Low:3,101
High:3,254
Price:3,199
Change:39.00
Change %:1.23
Price:3,173
Change:13.00
Change %:0.41
Date : 2025-10-04 12:17:31
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,149
Low:3,046
High:3,161
Price:3,161
Change:92.00
Change %:3.00
Price:3,160
Change:91.00
Change %:2.97
Date : 2025-10-01 12:28:56
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,070
Low:3,068
High:3,203
Price:3,068
Change:94.00
Change %:2.97
Price:3,069
Change:93.00
Change %:2.94
Date : 2025-09-30 12:24:15
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,060
Low:3,060
High:3,204
Price:3,192
Change:137.00
Change %:4.48
Price:3,162
Change:107.00
Change %:3.50
Date : 2025-09-29 12:26:24
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,116
Low:2,941
High:3,116
Price:3,116
Change:140.00
Change %:4.70
Price:3,055
Change:79.00
Change %:2.66
Date : 2025-09-28 12:29:27
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,065
Low:3,065
High:3,065
Price:3,065
Change:89.00
Change %:2.99
Price:2,976
Change:0.00
Change %:0.00
Date : 2025-09-27 12:25:15
Number:351
Volume:1.533 Million
Value:17.24 billion
First:2,811
Low:2,811
High:2,983
Price:2,983
Change:86.00
Change %:2.97
Price:2,976
Change:79.00
Change %:2.73
Date : 2025-09-24 12:27:41
Number:351
Volume:1.533 Million
Value:17.24 billion
First:2,976
Low:2,851
High:2,976
Price:2,880
Change:59.00
Change %:2.01
Price:2,897
Change:42.00
Change %:1.43
Date : 2025-09-23 12:29:41
Number:351
Volume:1.533 Million
Value:17.24 billion
First:2,938
Low:2,938
High:3,020
Price:2,938
Change:90.00
Change %:2.97
Price:2,939
Change:89.00
Change %:2.94
Date : 2025-09-22 12:29:46
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,074
Low:2,950
High:3,074
Price:2,955
Change:30.00
Change %:1.01
Price:3,028
Change:43.00
Change %:1.44
Date : 2025-09-21 12:28:32
Number:351
Volume:1.533 Million
Value:17.24 billion
First:2,940
Low:2,940
High:3,120
Price:3,014
Change:16.00
Change %:0.53
Price:2,985
Change:45.00
Change %:1.49
Date : 2025-09-20 12:27:37
Number:351
Volume:1.533 Million
Value:17.24 billion
First:2,984
Low:2,984
High:2,984
Price:2,984
Change:92.00
Change %:2.99
Price:3,030
Change:46.00
Change %:1.50
Date : 2025-09-17 12:27:58
Number:351
Volume:1.533 Million
Value:17.24 billion
First:2,991
Low:2,991
High:3,129
Price:3,013
Change:64.00
Change %:2.08
Price:3,076
Change:1.00
Change %:0.03
Date : 2025-09-16 12:29:28
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,100
Low:3,043
High:3,199
Price:3,120
Change:17.00
Change %:0.54
Price:3,077
Change:60.00
Change %:1.91
Date : 2025-09-15 12:28:44
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,081
Low:3,060
High:3,145
Price:3,130
Change:76.00
Change %:2.49
Price:3,137
Change:83.00
Change %:2.72
Date : 2025-09-14 12:28:07
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,048
Low:2,990
High:3,056
Price:3,056
Change:89.00
Change %:3.00
Price:3,054
Change:87.00
Change %:2.93
Date : 2025-09-13 12:23:25
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,000
Low:2,895
High:3,068
Price:2,960
Change:133.00
Change %:4.71
Price:2,967
Change:140.00
Change %:4.95
Date : 2025-09-09 12:19:37
Number:351
Volume:1.533 Million
Value:17.24 billion
First:3,047
Low:2,970
High:3,047
Price:3,039
Change:212.00
Change %:7.50
Price:2,827
Change:0.00
Change %:0.00
Date : 2025-09-08 12:21:28
Number:351
Volume:1.533 Million
Value:17.24 billion
First:2,957
Low:2,881
High:2,961
Price:2,961
Change:134.00
Change %:4.74
Price:2,827
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:43
Number:351
Volume:1.533 Million
Value:17.24 billion
First:2,742
Low:2,742
High:2,910
Price:2,895
Change:69.00
Change %:2.44
Price:2,827
Change:1.00
Change %:0.04
Date : 2025-09-06 12:07:32
Number:351
Volume:1.533 Million
Value:17.24 billion
First:2,912
Low:2,747
High:2,915
Price:2,750
Change:81.00
Change %:2.86
Price:2,826
Change:5.00
Change %:0.18
Date : 2025-09-03 12:29:22
Number:351
Volume:1.533 Million
Value:17.24 billion
First:2,833
Low:2,790
High:2,834
Price:2,834
Change:82.00
Change %:2.98
Price:2,831
Change:79.00
Change %:2.87
Date : 2025-09-02 12:15:23
Number:351
Volume:1.533 Million
Value:17.24 billion
First:2,760
Low:2,654
High:2,765
Price:2,765
Change:80.00
Change %:2.98
Price:2,752
Change:67.00
Change %:2.50
Date : 2025-08-31 12:29:09
Number:351
Volume:1.533 Million
Value:17.24 billion
First:2,678
Low:2,568
High:2,717
Price:2,717
Change:79.00
Change %:3.00
Price:2,685
Change:47.00
Change %:1.78
Date : 2025-08-30 12:29:22
Number:351
Volume:1.533 Million
Value:17.24 billion
First:2,641
Low:2,585
High:2,641
Price:2,627
Change:62.00
Change %:2.42
Price:2,638
Change:73.00
Change %:2.85
Date : 2025-08-27 12:02:44
Number:351
Volume:1.533 Million
Value:17.24 billion
First:2,500
Low:2,500
High:2,567
Price:2,567
Change:74.00
Change %:2.97
Price:2,565
Change:72.00
Change %:2.89