Alborz Bulk Co.
BLKZ |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
6,130
2.85
Close:
6,200
1.74
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:11 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,340
Low:6,130
High:6,340
|
Price:6,130
Change:180.00
Change %:2.85
|
Price:6,200
Change:110.00
Change %:1.74
|
| Date : 2024-11-19 00:59:57 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,340
Low:6,160
High:6,340
|
Price:6,180
Change:20.00
Change %:0.33
|
Price:6,310
Change:150.00
Change %:2.44
|
| Date : 2024-11-18 00:47:14 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,250
Low:6,210
High:6,250
|
Price:6,250
Change:180.00
Change %:2.97
|
Price:6,160
Change:90.00
Change %:1.48
|
| Date : 2024-11-17 00:53:45 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,070
Low:5,930
High:6,070
|
Price:6,070
Change:210.00
Change %:3.58
|
Price:6,070
Change:210.00
Change %:3.58
|
| Date : 2024-11-16 00:58:56 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,030
Low:6,030
High:6,030
|
Price:6,030
Change:410.00
Change %:7.30
|
Price:5,860
Change:240.00
Change %:4.27
|
| Date : 2024-11-05 10:24:44 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,750
Low:5,560
High:5,800
|
Price:5,560
Change:590.00
Change %:9.59
|
Price:5,620
Change:530.00
Change %:8.62
|
| Date : 2024-10-21 12:24:59 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,060
Low:6,060
High:6,100
|
Price:6,060
Change:180.00
Change %:2.89
|
Price:6,150
Change:90.00
Change %:1.44
|
| Date : 2024-10-20 11:13:05 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,110
Low:6,110
High:6,120
|
Price:6,110
Change:180.00
Change %:2.86
|
Price:6,240
Change:50.00
Change %:0.80
|
| Date : 2024-10-19 12:26:03 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,160
Low:6,150
High:6,170
|
Price:6,150
Change:190.00
Change %:3.00
|
Price:6,290
Change:50.00
Change %:0.79
|
| Date : 2024-10-16 12:22:47 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,230
Low:6,230
High:6,260
|
Price:6,230
Change:210.00
Change %:3.26
|
Price:6,340
Change:100.00
Change %:1.55
|
| Date : 2024-10-15 12:23:25 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,300
Low:6,300
High:6,300
|
Price:6,300
Change:190.00
Change %:2.93
|
Price:6,440
Change:50.00
Change %:0.77
|
| Date : 2024-10-14 12:28:12 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,400
Low:6,390
High:6,410
|
Price:6,390
Change:190.00
Change %:2.89
|
Price:6,490
Change:90.00
Change %:1.37
|
| Date : 2024-10-13 12:29:52 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,720
Low:6,430
High:6,790
|
Price:6,500
Change:120.00
Change %:1.81
|
Price:6,580
Change:40.00
Change %:0.60
|
| Date : 2024-10-12 12:29:30 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,610
Low:6,610
High:7,010
|
Price:6,630
Change:180.00
Change %:2.64
|
Price:6,620
Change:190.00
Change %:2.79
|
| Date : 2024-10-09 12:29:12 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,760
Low:6,760
High:6,760
|
Price:6,760
Change:60.00
Change %:0.88
|
Price:6,810
Change:10.00
Change %:0.15
|
| Date : 2024-10-08 12:29:16 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,770
Low:6,770
High:6,770
|
Price:6,770
Change:60.00
Change %:0.88
|
Price:6,820
Change:10.00
Change %:0.15
|
| Date : 2024-10-07 12:25:45 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,780
Low:6,780
High:6,780
|
Price:6,780
Change:60.00
Change %:0.88
|
Price:6,830
Change:10.00
Change %:0.15
|
| Date : 2024-10-06 12:19:14 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,780
Low:6,780
High:6,780
|
Price:6,780
Change:80.00
Change %:1.17
|
Price:6,840
Change:20.00
Change %:0.29
|
| Date : 2024-09-29 10:04:31 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,810
Low:6,810
High:6,810
|
Price:6,810
Change:60.00
Change %:0.87
|
Price:6,860
Change:10.00
Change %:0.15
|
| Date : 2024-09-28 12:13:00 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,820
Low:6,820
High:6,820
|
Price:6,820
Change:60.00
Change %:0.87
|
Price:6,870
Change:10.00
Change %:0.15
|
| Date : 2024-09-25 12:21:27 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,880
Low:6,800
High:6,880
|
Price:6,880
Change:200.00
Change %:2.99
|
Price:6,880
Change:200.00
Change %:2.99
|
| Date : 2024-09-24 17:22:48 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,660
Low:6,630
High:6,750
|
Price:6,750
Change:190.00
Change %:2.90
|
Price:6,680
Change:120.00
Change %:1.83
|
| Date : 2024-09-23 12:29:44 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,650
Low:6,480
High:6,690
|
Price:6,590
Change:70.00
Change %:1.07
|
Price:6,560
Change:40.00
Change %:0.61
|
| Date : 2024-09-22 12:29:45 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,600
Low:6,380
High:6,650
|
Price:6,650
Change:90.00
Change %:1.37
|
Price:6,520
Change:40.00
Change %:0.61
|
| Date : 2024-09-18 12:29:04 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,740
Low:6,480
High:6,740
|
Price:6,500
Change:80.00
Change %:1.22
|
Price:6,560
Change:20.00
Change %:0.30
|
| Date : 2024-09-17 12:29:58 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,660
Low:6,570
High:6,660
|
Price:6,660
Change:190.00
Change %:2.94
|
Price:6,580
Change:110.00
Change %:1.70
|
| Date : 2024-09-16 12:29:57 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,390
Low:6,390
High:6,580
|
Price:6,540
Change:150.00
Change %:2.35
|
Price:6,470
Change:80.00
Change %:1.25
|
| Date : 2024-09-15 12:24:22 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,380
Low:6,370
High:6,530
|
Price:6,390
Change:30.00
Change %:0.47
|
Price:6,390
Change:30.00
Change %:0.47
|
| Date : 2024-09-14 17:34:04 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,300
Low:6,290
High:6,370
|
Price:6,370
Change:180.00
Change %:2.91
|
Price:6,360
Change:170.00
Change %:2.75
|
| Date : 2024-09-11 12:29:44 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,140
Low:6,140
High:6,350
|
Price:6,300
Change:130.00
Change %:2.11
|
Price:6,190
Change:20.00
Change %:0.32
|