G.Barekat Pharm

BRKT | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,375 66.09
Close: 2,032 0.00

Last Trade

2026-06-17
Feature Amounts Feature Amounts
Open 3,375 Close 2,032 0.00
High 3,375 Low 3,301
Volume 7.467 Million Times 906
Price Range:  5,100 - 5,860 Value 40.25 billion
Base volume 6.936 Million Volume limit 1 - 200,000

Trades

2026-06-17
True Legal
337 Number of buyers 1
6.298 Million Purchase volume 50,000
194 Seller number -
6.348 Million Sales volume -
50,000 Change of ownership 50,000

Ask / Bid

2026-06-17
Order Number Buy Sell Number Order
Order1 Number921 Buy5,430 Sell5,440 Number999 Order1
Order1 Number1,000 Buy5,400 Sell5,450 Number97,535 Order3
Order1 Number1,000 Buy5,380 Sell5,460 Number19,474 Order6
Order6 Number215,720 Buy5,360 Sell5,470 Number150,063 Order5
Order3 Number11,949 Buy5,350 Sell5,480 Number233,153 Order15

EPS

Fiscal year 2024-03-19
Realization of profit 241 دوره 9 ماهه
سود TTM 719
P/E TTM 7.507

DPS

The last assembly 2023-03-20
Real profit 1,165 P/E مجمع 4.64
Cash profit 530
Distribution percentage 45.49 %

Yield and liquidity

3 Months 10.16 % Rank 115
6 Months 10.31 % Rank 87
9 Months 41.59 % Rank 83
1 year old 7.7 % Rank 58
Big
Medium
Small
Growth Middle Value
93.636 Thousand billion

Market Value

2.29

P/B

% 17.4

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-06-17 12:28:31 Close : 2,032 Change % : 0.00 Volume : 7.467 Million Times : 906
Date : 2026-06-16 12:29:50 Close : 2,032 Change % : 0.00 Volume : 7.467 Million Times : 906
Date : 2026-06-15 12:28:04 Close : 2,032 Change % : 0.00 Volume : 7.467 Million Times : 906
Date : 2026-06-14 12:28:06 Close : 2,032 Change % : 0.00 Volume : 7.467 Million Times : 906
Date : 2026-06-09 09:02:55 Close : 2,032 Change % : 0.00 Volume : 7.467 Million Times : 906
Date : 2026-06-07 12:28:15 Close : 2,032 Change % : 0.00 Volume : 7.467 Million Times : 906
Date : 2026-06-06 12:29:46 Close : 2,032 Change % : 0.00 Volume : 7.467 Million Times : 906
Date : 2026-06-03 13:28:12 Close : 2,032 Change % : 0.00 Volume : 7.467 Million Times : 906
Date : 2026-06-02 13:25:38 Close : 2,032 Change % : 0.00 Volume : 7.467 Million Times : 906
Date : 2026-06-01 13:26:46 Close : 2,032 Change % : 0.00 Volume : 7.467 Million Times : 906
Date : 2026-05-31 13:26:57 Close : 2,032 Change % : 0.00 Volume : 7.467 Million Times : 906
Date : 2026-05-30 12:57:52 Close : 2,032 Change % : 0.00 Volume : 7.467 Million Times : 906
Date : 2026-05-26 13:29:39 Close : 2,032 Change % : 0.00 Volume : 7.467 Million Times : 906
Date : 2026-05-25 13:25:24 Close : 2,032 Change % : 0.00 Volume : 7.467 Million Times : 906
Date : 2026-05-24 13:18:15 Close : 2,032 Change % : 0.00 Volume : 7.467 Million Times : 906
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 22,250 36,950 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2026-06-17
Symbol : ALBZ Last : 1,622 3,370 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2026-06-17
Symbol : KBCZ Last : 3,341 5,840 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2026-06-17
Symbol : KSPZ Last : 15,400 24,250 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2026-06-17
Symbol : RPEZ Last : 4,940 12,180 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2026-06-17
Symbol : IRDR Last : 2,871 5,720 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2026-06-17
Symbol : DLGM Last : 1,147 3,489 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2026-06-17
Symbol : EXIR Last : 7,780 13,940 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2026-06-17
Symbol : KIMI Last : 12,450 27,880 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2026-06-17
Symbol : DKSR Last : 3,250 9,920 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2026-06-17
More

Comments & Analysis