G.Barekat Pharm

BRKT | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,342 2.99
Close: 3,350 2.76

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 3,382 Close 3,350 95.00
High 3,420 Low 3,342
Volume 7.467 Million Times 906
Price Range:  5,100 - 5,860 Value 40.25 billion
Base volume 6.936 Million Volume limit 1 - 200,000

Trades

2024-11-20
True Legal
337 Number of buyers 1
6.298 Million Purchase volume 50,000
194 Seller number -
6.348 Million Sales volume -
50,000 Change of ownership 50,000

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number921 Buy5,430 Sell5,440 Number999 Order1
Order1 Number1,000 Buy5,400 Sell5,450 Number97,535 Order3
Order1 Number1,000 Buy5,380 Sell5,460 Number19,474 Order6
Order6 Number215,720 Buy5,360 Sell5,470 Number150,063 Order5
Order3 Number11,949 Buy5,350 Sell5,480 Number233,153 Order15

EPS

Fiscal year 2024-03-19
Realization of profit 241 دوره 9 ماهه
سود TTM 719
P/E TTM 7.507

DPS

The last assembly 2023-03-20
Real profit 1,165 P/E مجمع 4.64
Cash profit 530
Distribution percentage 45.49 %

Yield and liquidity

3 Months 10.16 % Rank 115
6 Months 10.31 % Rank 87
9 Months 41.59 % Rank 83
1 year old 7.7 % Rank 58
Big
Medium
Small
Growth Middle Value
93.636 Thousand billion

Market Value

1.93

P/B

% 17.4

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:56 Close : 3,350 Change % : 2.76 Volume : 7.467 Million Times : 906
Date : 2024-11-19 00:59:57 Close : 3,445 Change % : 5.84 Volume : 7.467 Million Times : 906
Date : 2024-11-18 00:59:42 Close : 3,255 Change % : 0.00 Volume : 7.467 Million Times : 906
Date : 2024-11-17 00:59:50 Close : 3,255 Change % : 0.74 Volume : 7.467 Million Times : 906
Date : 2024-11-16 00:59:13 Close : 3,231 Change % : 11.95 Volume : 7.467 Million Times : 906
Date : 2024-11-05 10:24:15 Close : 2,886 Change % : 6.60 Volume : 7.467 Million Times : 906
Date : 2024-10-21 12:30:00 Close : 3,090 Change % : 3.17 Volume : 7.467 Million Times : 906
Date : 2024-10-20 12:29:18 Close : 3,191 Change % : 0.84 Volume : 7.467 Million Times : 906
Date : 2024-10-19 12:26:02 Close : 3,218 Change % : 2.90 Volume : 7.467 Million Times : 906
Date : 2024-10-16 12:29:44 Close : 3,314 Change % : 3.21 Volume : 7.467 Million Times : 906
Date : 2024-10-15 12:26:48 Close : 3,424 Change % : 0.81 Volume : 7.467 Million Times : 906
Date : 2024-10-14 12:28:23 Close : 3,452 Change % : 2.18 Volume : 7.467 Million Times : 906
Date : 2024-10-13 12:29:40 Close : 3,529 Change % : 2.43 Volume : 7.467 Million Times : 906
Date : 2024-10-12 12:29:54 Close : 3,617 Change % : 3.03 Volume : 7.467 Million Times : 906
Date : 2024-10-09 12:28:10 Close : 3,730 Change % : 0.93 Volume : 7.467 Million Times : 906
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 65.00 4,220 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-11-20
Symbol : DARO Last : - 12,080 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-11-20
Symbol : KSPZ Last : 500.00 23,700 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-11-20
Symbol : KBCZ Last : 360.00 5,810 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-11-20
Symbol : DABO Last : 220.00 14,300 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-11-20
Symbol : DPAK Last : 440.00 15,130 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-11-20
Symbol : DOSE Last : 930.00 32,020 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-11-20
Symbol : DALZ Last : 592.00 2,615 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-11-20
Symbol : AMIN Last : 80.00 8,170 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-11-20
Symbol : PDRO Last : 400.00 49,230 Volume : 8,337 Market Value : 58.948 Thousand billion Date : 2024-11-20
More

Comments & Analysis