G.Barekat Pharm

BRKT | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited

Last: 3,473 0.03
Close: 3,480 0.17

History

Date

Transactions

Prices

Last

Close
Date : 2024-09-07 12:29:59
Number:906
Volume:7.467 Million
Value:40.25 billion
First:3,493
Low:3,416
High:3,537
Price:3,473
Change:1.00
Change %:0.03
Price:3,480
Change:6.00
Change %:0.17
Date : 2024-09-01 12:29:58
Number:906
Volume:7.467 Million
Value:40.25 billion
First:3,477
Low:3,417
High:3,477
Price:3,477
Change:130.00
Change %:3.88
Price:3,474
Change:127.00
Change %:3.79
Date : 2024-08-31 12:29:35
Number:906
Volume:7.467 Million
Value:40.25 billion
First:3,413
Low:3,413
High:3,413
Price:3,413
Change:66.00
Change %:1.97
Price:3,347
Change:0.00
Change %:0.00
Date : 2024-08-28 12:29:20
Number:906
Volume:7.467 Million
Value:40.25 billion
First:3,260
Low:3,260
High:3,354
Price:3,354
Change:65.00
Change %:1.98
Price:3,347
Change:58.00
Change %:1.76
Date : 2024-08-27 12:29:43
Number:906
Volume:7.467 Million
Value:40.25 billion
First:3,325
Low:3,250
High:3,325
Price:3,290
Change:6.00
Change %:0.18
Price:3,289
Change:7.00
Change %:0.21
Date : 2024-08-26 12:29:59
Number:906
Volume:7.467 Million
Value:40.25 billion
First:3,319
Low:3,265
High:3,345
Price:3,277
Change:14.00
Change %:0.43
Price:3,296
Change:5.00
Change %:0.15
Date : 2024-08-24 12:29:58
Number:906
Volume:7.467 Million
Value:40.25 billion
First:3,240
Low:3,240
High:3,317
Price:3,299
Change:41.00
Change %:1.26
Price:3,291
Change:33.00
Change %:1.01
Date : 2024-08-21 12:29:44
Number:906
Volume:7.467 Million
Value:40.25 billion
First:3,230
Low:3,226
High:3,291
Price:3,263
Change:28.00
Change %:0.85
Price:3,258
Change:33.00
Change %:1.00
Date : 2024-08-20 12:29:17
Number:906
Volume:7.467 Million
Value:40.25 billion
First:3,263
Low:3,262
High:3,280
Price:3,262
Change:66.00
Change %:1.98
Price:3,291
Change:37.00
Change %:1.11
Date : 2024-08-19 12:29:40
Number:906
Volume:7.467 Million
Value:40.25 billion
First:3,443
Low:3,309
High:3,443
Price:3,309
Change:67.00
Change %:1.99
Price:3,328
Change:48.00
Change %:1.42
Date : 2024-08-18 12:29:52
Number:906
Volume:7.467 Million
Value:40.25 billion
First:3,376
Low:3,374
High:3,376
Price:3,376
Change:66.00
Change %:1.99
Price:3,376
Change:66.00
Change %:1.99
Date : 2024-08-17 12:28:55
Number:906
Volume:7.467 Million
Value:40.25 billion
First:3,297
Low:3,297
High:3,338
Price:3,338
Change:65.00
Change %:1.99
Price:3,310
Change:37.00
Change %:1.13
Date : 2024-08-14 12:29:12
Number:906
Volume:7.467 Million
Value:40.25 billion
First:3,217
Low:3,217
High:3,281
Price:3,281
Change:30.00
Change %:0.92
Price:3,273
Change:22.00
Change %:0.68
Date : 2024-08-13 12:28:29
Number:906
Volume:7.467 Million
Value:40.25 billion
First:3,228
Low:3,228
High:3,228
Price:3,228
Change:32.00
Change %:0.98
Price:3,251
Change:9.00
Change %:0.28
Date : 2024-08-12 12:29:33
Number:906
Volume:7.467 Million
Value:40.25 billion
First:3,242
Low:3,242
High:3,250
Price:3,242
Change:32.00
Change %:0.98
Price:3,260
Change:14.00
Change %:0.43
Date : 2024-08-11 12:29:17
Number:906
Volume:7.467 Million
Value:40.25 billion
First:3,280
Low:3,269
High:3,319
Price:3,278
Change:24.00
Change %:0.73
Price:3,274
Change:28.00
Change %:0.85
Date : 2024-08-10 12:29:50
Number:906
Volume:7.467 Million
Value:40.25 billion
First:3,301
Low:3,301
High:3,350
Price:3,301
Change:33.00
Change %:0.99
Price:3,302
Change:32.00
Change %:0.96
Date : 2024-08-07 00:00:00
Number:-
Volume:-
Value:-
First:3,334
Low:-
High:-
Price:3,334
Change:0.00
Change %:0.00
Price:3,334
Change:0.00
Change %:0.00
Date : 2024-08-06 00:00:00
Number:122
Volume:2.136 Million
Value:7.072 billion
First:3,311
Low:3,311
High:3,311
Price:3,344
Change:0.00
Change %:0.00
Price:3,334
Change:10.00
Change %:0.30
Date : 2024-08-05 00:00:00
Number:235
Volume:3.738 Million
Value:12.445 billion
First:3,329
Low:3,329
High:3,329
Price:3,362
Change:0.00
Change %:0.00
Price:3,344
Change:18.00
Change %:0.54
Date : 2024-08-04 00:00:00
Number:263
Volume:3.976 Million
Value:13.313 billion
First:3,348
Low:3,348
High:3,348
Price:3,381
Change:0.00
Change %:0.00
Price:3,362
Change:19.00
Change %:0.56
Date : 2024-08-03 00:00:00
Number:635
Volume:12.209 Million
Value:41.278 billion
First:3,412
Low:3,380
High:3,500
Price:3,595
Change:0.00
Change %:0.00
Price:3,381
Change:214.00
Change %:5.95
Date : 2024-07-31 00:00:00
Number:1,177
Volume:30.768 Million
Value:110.608 billion
First:3,594
Low:3,594
High:3,670
Price:3,823
Change:0.00
Change %:0.00
Price:3,595
Change:228.00
Change %:5.96
Date : 2024-07-30 00:00:00
Number:709
Volume:7.507 Million
Value:28.696 billion
First:3,733
Low:3,733
High:3,898
Price:3,886
Change:0.00
Change %:0.00
Price:3,823
Change:63.00
Change %:1.62
Date : 2024-07-29 00:00:00
Number:1,278
Volume:14.82 Million
Value:57.588 billion
First:3,986
Low:3,790
High:4,050
Price:4,031
Change:0.00
Change %:0.00
Price:3,886
Change:145.00
Change %:3.60
Date : 2024-07-27 00:00:00
Number:654
Volume:6.618 Million
Value:26.664 billion
First:4,116
Low:3,985
High:4,117
Price:4,080
Change:0.00
Change %:0.00
Price:4,031
Change:49.00
Change %:1.20
Date : 2024-07-24 00:00:00
Number:477
Volume:5.971 Million
Value:24.35 billion
First:4,109
Low:4,019
High:4,121
Price:4,091
Change:0.00
Change %:0.00
Price:4,080
Change:11.00
Change %:0.27
Date : 2024-07-23 00:00:00
Number:610
Volume:6.994 Million
Value:28.609 billion
First:4,054
Low:4,050
High:4,120
Price:4,048
Change:0.00
Change %:0.00
Price:4,091
Change:43.00
Change %:1.06
Date : 2024-07-22 00:00:00
Number:826
Volume:6.49 Million
Value:26.267 billion
First:4,040
Low:3,970
High:4,147
Price:4,053
Change:0.00
Change %:0.00
Price:4,048
Change:5.00
Change %:0.12
Date : 2024-07-21 00:00:00
Number:878
Volume:7.715 Million
Value:31.272 billion
First:4,111
Low:4,031
High:4,111
Price:4,188
Change:0.00
Change %:0.00
Price:4,053
Change:135.00
Change %:3.22