G.Barekat Pharm

BRKT | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,156 6.10

Close: 2,032 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:27:24	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,057 Low:2,057 High:2,097	Price:2,097 Change:65.00 Change %:3.20	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:51	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,054 Low:1,988 High:2,072	Price:2,039 Change:7.00 Change %:0.34	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:53	Number:906 Volume:7.467 Million Value:40.25 billion	First:1,994 Low:1,970 High:2,051	Price:2,042 Change:10.00 Change %:0.49	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:57	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,040 Low:1,972 High:2,067	Price:1,974 Change:58.00 Change %:2.85	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:54	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,044 Low:2,002 High:2,044	Price:2,043 Change:58.00 Change %:2.92	Price:2,032 Change:47.00 Change %:2.37
Date : 2025-10-04 12:29:58	Number:906 Volume:7.467 Million Value:40.25 billion	First:1,955 Low:1,955 High:1,987	Price:1,987 Change:57.00 Change %:2.95	Price:1,985 Change:55.00 Change %:2.85
Date : 2025-10-01 12:29:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:1,926 Low:1,926 High:1,975	Price:1,926 Change:59.00 Change %:2.97	Price:1,930 Change:55.00 Change %:2.77
Date : 2025-09-30 12:29:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,070 Low:1,958 High:2,070	Price:1,958 Change:60.00 Change %:2.97	Price:1,985 Change:33.00 Change %:1.64
Date : 2025-09-29 12:29:41	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,018 Low:2,005 High:2,018	Price:2,018 Change:58.00 Change %:2.96	Price:2,018 Change:58.00 Change %:2.96
Date : 2025-09-28 12:29:45	Number:906 Volume:7.467 Million Value:40.25 billion	First:1,960 Low:1,959 High:1,960	Price:1,960 Change:57.00 Change %:3.00	Price:1,960 Change:57.00 Change %:3.00
Date : 2025-09-27 12:28:15	Number:906 Volume:7.467 Million Value:40.25 billion	First:1,810 Low:1,810 High:1,907	Price:1,907 Change:55.00 Change %:2.97	Price:1,903 Change:51.00 Change %:2.75
Date : 2025-09-24 12:29:45	Number:906 Volume:7.467 Million Value:40.25 billion	First:1,845 Low:1,845 High:1,889	Price:1,846 Change:56.00 Change %:2.94	Price:1,852 Change:50.00 Change %:2.63
Date : 2025-09-23 12:29:45	Number:906 Volume:7.467 Million Value:40.25 billion	First:1,914 Low:1,870 High:1,914	Price:1,914 Change:55.00 Change %:2.96	Price:1,902 Change:43.00 Change %:2.31
Date : 2025-09-22 12:29:54	Number:906 Volume:7.467 Million Value:40.25 billion	First:1,829 Low:1,829 High:1,860	Price:1,860 Change:54.00 Change %:2.99	Price:1,859 Change:53.00 Change %:2.94
Date : 2025-09-21 12:29:54	Number:906 Volume:7.467 Million Value:40.25 billion	First:1,805 Low:1,805 High:1,831	Price:1,816 Change:68.00 Change %:3.61	Price:1,806 Change:78.00 Change %:4.14
Date : 2025-09-20 12:30:00	Number:906 Volume:7.467 Million Value:40.25 billion	First:1,860 Low:1,860 High:1,860	Price:1,860 Change:58.00 Change %:3.02	Price:1,884 Change:34.00 Change %:1.77
Date : 2025-09-17 12:27:45	Number:906 Volume:7.467 Million Value:40.25 billion	First:1,920 Low:1,916 High:1,925	Price:1,916 Change:59.00 Change %:2.99	Price:1,918 Change:57.00 Change %:2.89
Date : 2025-09-16 12:27:48	Number:906 Volume:7.467 Million Value:40.25 billion	First:1,998 Low:1,973 High:2,028	Price:1,973 Change:60.00 Change %:2.95	Price:1,975 Change:58.00 Change %:2.85
Date : 2025-09-15 12:29:40	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,124 Low:2,012 High:2,124	Price:2,012 Change:62.00 Change %:2.99	Price:2,033 Change:41.00 Change %:1.98
Date : 2025-09-14 12:29:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,006 Low:2,006 High:2,080	Price:2,079 Change:59.00 Change %:2.92	Price:2,074 Change:54.00 Change %:2.67
Date : 2025-09-13 12:29:53	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,051 Low:1,996 High:2,053	Price:2,006 Change:25.00 Change %:1.23	Price:2,020 Change:11.00 Change %:0.54
Date : 2025-09-09 12:29:58	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,111 Low:2,027 High:2,129	Price:2,030 Change:1.00 Change %:0.05	Price:2,031 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:26	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,064 Low:2,060 High:2,091	Price:2,091 Change:60.00 Change %:2.95	Price:2,031 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:42	Number:906 Volume:7.467 Million Value:40.25 billion	First:1,970 Low:1,970 High:2,065	Price:2,031 Change:26.00 Change %:1.30	Price:2,031 Change:26.00 Change %:1.30
Date : 2025-09-06 12:29:53	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,021 Low:1,961 High:2,028	Price:1,974 Change:5.00 Change %:0.25	Price:2,005 Change:36.00 Change %:1.83
Date : 2025-09-03 12:29:35	Number:906 Volume:7.467 Million Value:40.25 billion	First:1,970 Low:1,950 High:1,970	Price:1,970 Change:57.00 Change %:2.98	Price:1,969 Change:56.00 Change %:2.93
Date : 2025-09-02 12:26:45	Number:906 Volume:7.467 Million Value:40.25 billion	First:1,899 Low:1,876 High:1,914	Price:1,914 Change:55.00 Change %:2.96	Price:1,913 Change:54.00 Change %:2.91
Date : 2025-08-31 12:29:55	Number:906 Volume:7.467 Million Value:40.25 billion	First:1,825 Low:1,820 High:1,880	Price:1,871 Change:43.00 Change %:2.35	Price:1,859 Change:31.00 Change %:1.70
Date : 2025-08-30 12:26:57	Number:906 Volume:7.467 Million Value:40.25 billion	First:1,830 Low:1,828 High:1,833	Price:1,828 Change:56.00 Change %:2.97	Price:1,828 Change:56.00 Change %:2.97
Date : 2025-08-27 12:29:49	Number:906 Volume:7.467 Million Value:40.25 billion	First:1,839 Low:1,836 High:1,913	Price:1,850 Change:8.00 Change %:0.43	Price:1,884 Change:26.00 Change %:1.40

G.Barekat Pharm

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close