G.Barekat Pharm

BRKT | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,375 66.09

Close: 2,032 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-17 12:28:31	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,375 Low:3,301 High:3,375	Price:3,375 Change:1,343.00 Change %:66.09	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:50	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,277 Low:3,226 High:3,277	Price:3,277 Change:1,245.00 Change %:61.27	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-06-15 12:28:04	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,182 Low:3,182 High:3,182	Price:3,182 Change:1,150.00 Change %:56.59	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-06-14 12:28:06	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,090 Low:3,090 High:3,090	Price:3,090 Change:1,058.00 Change %:52.07	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-06-09 09:02:55	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,000 Low:3,000 High:3,000	Price:3,000 Change:968.00 Change %:47.64	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-06-07 12:28:15	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,910 Low:2,910 High:2,910	Price:2,910 Change:878.00 Change %:43.21	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:46	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,826 Low:2,826 High:2,826	Price:2,826 Change:794.00 Change %:39.08	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-06-03 13:28:12	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,745 Low:2,701 High:2,745	Price:2,745 Change:713.00 Change %:35.09	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-06-02 13:25:38	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,666 Low:2,666 High:2,666	Price:2,666 Change:634.00 Change %:31.20	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-06-01 13:26:46	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,589 Low:2,589 High:2,589	Price:2,589 Change:557.00 Change %:27.41	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-05-31 13:26:57	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,514 Low:2,514 High:2,514	Price:2,514 Change:482.00 Change %:23.72	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-05-30 12:57:52	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,441 Low:2,441 High:2,441	Price:2,441 Change:409.00 Change %:20.13	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:39	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,370 Low:2,370 High:2,370	Price:2,370 Change:338.00 Change %:16.63	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-05-25 13:25:24	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,301 Low:2,301 High:2,301	Price:2,301 Change:269.00 Change %:13.24	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-05-24 13:18:15	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,234 Low:2,234 High:2,234	Price:2,234 Change:202.00 Change %:9.94	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-05-23 13:15:57	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,169 Low:2,169 High:2,169	Price:2,169 Change:137.00 Change %:6.74	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-05-20 13:25:56	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,106 Low:2,106 High:2,106	Price:2,106 Change:74.00 Change %:3.64	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-05-19 13:22:12	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,045 Low:2,045 High:2,045	Price:2,045 Change:13.00 Change %:0.64	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:1,989 Low:1,927 High:1,989	Price:1,927 Change:105.00 Change %:5.17	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:1,952 Low:1,952 High:2,000	Price:1,989 Change:43.00 Change %:2.12	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-24 12:30:00	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,015 Low:1,957 High:2,017	Price:1,957 Change:75.00 Change %:3.69	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:57	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,011 Low:2,000 High:2,054	Price:2,018 Change:14.00 Change %:0.69	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:42	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,001 Low:2,001 High:2,048	Price:2,003 Change:29.00 Change %:1.43	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:57	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,062 Low:2,062 High:2,066	Price:2,062 Change:30.00 Change %:1.48	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:57	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,186 Low:2,085 High:2,186	Price:2,132 Change:100.00 Change %:4.92	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-17 16:03:50	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,133 Low:2,084 High:2,135	Price:2,134 Change:102.00 Change %:5.02	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:56	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,107 Low:2,021 High:2,110	Price:2,093 Change:61.00 Change %:3.00	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:45	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,200 Low:2,079 High:2,200	Price:2,081 Change:49.00 Change %:2.41	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:49	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,150 Low:2,105 High:2,227	Price:2,110 Change:78.00 Change %:3.84	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:54	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,223 Low:2,161 High:2,223	Price:2,170 Change:138.00 Change %:6.79	Price:2,032 Change:0.00 Change %:0.00

G.Barekat Pharm

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close