G.Barekat Pharm

BRKT | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,947 45.03

Close: 2,032 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-01-07 12:29:58	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,090 Low:2,947 High:3,090	Price:2,947 Change:915.00 Change %:45.03	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:50	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,010 Low:2,973 High:3,047	Price:3,047 Change:1,015.00 Change %:49.95	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:50	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,964 Low:2,900 High:2,964	Price:2,964 Change:932.00 Change %:45.87	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:53	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,901 Low:2,780 High:2,901	Price:2,901 Change:869.00 Change %:42.77	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:58	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,784 Low:2,784 High:2,908	Price:2,835 Change:803.00 Change %:39.52	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-30 12:28:44	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,870 Low:2,870 High:2,870	Price:2,870 Change:838.00 Change %:41.24	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:56	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,080 Low:2,940 High:3,085	Price:2,940 Change:908.00 Change %:44.69	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:47	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,990 Low:2,946 High:3,036	Price:3,036 Change:1,004.00 Change %:49.41	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-27 12:30:00	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,954 Low:2,880 High:2,954	Price:2,950 Change:918.00 Change %:45.18	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-24 12:28:36	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,868 Low:2,868 High:2,868	Price:2,868 Change:836.00 Change %:41.14	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:23	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,700 Low:2,698 High:2,804	Price:2,804 Change:772.00 Change %:37.99	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:56	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,736 Low:2,697 High:2,830	Price:2,697 Change:665.00 Change %:32.73	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,820 Low:2,725 High:2,839	Price:2,742 Change:710.00 Change %:34.94	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:03	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,740 Low:2,740 High:2,762	Price:2,762 Change:730.00 Change %:35.93	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:58	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,630 Low:2,630 High:2,707	Price:2,694 Change:662.00 Change %:32.58	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:46	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,751 Low:2,669 High:2,774	Price:2,669 Change:637.00 Change %:31.35	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:57	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,720 Low:2,699 High:2,772	Price:2,748 Change:716.00 Change %:35.24	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:58	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,720 Low:2,614 High:2,731	Price:2,699 Change:667.00 Change %:32.83	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:37	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,652 Low:2,601 High:2,652	Price:2,652 Change:620.00 Change %:30.51	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:31	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,520 Low:2,520 High:2,577	Price:2,577 Change:545.00 Change %:26.82	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:56	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,471 Low:2,471 High:2,543	Price:2,506 Change:474.00 Change %:23.33	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:58	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,435 Low:2,435 High:2,525	Price:2,488 Change:456.00 Change %:22.44	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-07 12:29:58	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,619 Low:2,468 High:2,619	Price:2,468 Change:436.00 Change %:21.46	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:14	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,532 Low:2,502 High:2,558	Price:2,558 Change:526.00 Change %:25.89	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:57	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,450 Low:2,395 High:2,502	Price:2,496 Change:464.00 Change %:22.84	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:56	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,431 Low:2,387 High:2,462	Price:2,419 Change:387.00 Change %:19.05	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:57	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,498 Low:2,390 High:2,498	Price:2,434 Change:402.00 Change %:19.78	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-11-30 12:27:03	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,330 Low:2,330 High:2,435	Price:2,435 Change:403.00 Change %:19.83	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:54	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,417 Low:2,358 High:2,442	Price:2,359 Change:327.00 Change %:16.09	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:40	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,481 Low:2,425 High:2,498	Price:2,425 Change:393.00 Change %:19.34	Price:2,032 Change:0.00 Change %:0.00

G.Barekat Pharm

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close