G.Barekat Pharm

BRKT | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Permitted

Last: 5,100 1.59

Close: 5,650 12.55

Date	Transactions	Prices	Last	Close
Date : 2024-04-16 11:49:07	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,100 Low:5,010 High:5,110	Price:5,100 Change:80.00 Change %:1.59	Price:5,080 Change:60.00 Change %:1.20
Date : 2024-04-15 12:29:31	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,070 Low:5,070 High:5,070	Price:5,070 Change:50.00 Change %:1.00	Price:5,020 Change:0.00 Change %:0.00
Date : 2024-04-14 15:50:26	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,020 Low:5,020 High:5,060	Price:5,060 Change:10.00 Change %:0.20	Price:5,020 Change:50.00 Change %:0.99
Date : 2024-04-13 12:29:55	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,360 Low:5,030 High:5,360	Price:5,030 Change:370.00 Change %:6.85	Price:5,070 Change:330.00 Change %:6.11
Date : 2024-04-09 12:29:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,430 Low:5,340 High:5,490	Price:5,380 Change:10.00 Change %:0.19	Price:5,400 Change:10.00 Change %:0.19
Date : 2024-04-08 12:29:52	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,330 Low:5,330 High:5,500	Price:5,390 Change:140.00 Change %:2.67	Price:5,390 Change:140.00 Change %:2.67
Date : 2024-04-07 12:29:57	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,190 Low:5,180 High:5,330	Price:5,300 Change:60.00 Change %:1.15	Price:5,250 Change:10.00 Change %:0.19
Date : 2024-04-06 12:29:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,440 Low:5,100 High:5,510	Price:5,160 Change:310.00 Change %:5.67	Price:5,240 Change:230.00 Change %:4.21
Date : 2024-04-03 12:29:56	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,630 Low:5,390 High:5,630	Price:5,440 Change:130.00 Change %:2.33	Price:5,470 Change:100.00 Change %:1.80
Date : 2024-04-02 12:29:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,640 Low:5,500 High:5,640	Price:5,520 Change:240.00 Change %:4.17	Price:5,570 Change:190.00 Change %:3.30
Date : 2024-03-30 12:29:53	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,840 Low:5,680 High:5,840	Price:5,790 Change:50.00 Change %:0.86	Price:5,760 Change:80.00 Change %:1.37
Date : 2024-03-27 12:29:44	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,880 Low:5,780 High:5,930	Price:5,820 Change:60.00 Change %:1.02	Price:5,840 Change:40.00 Change %:0.68
Date : 2024-03-26 12:29:58	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,930 Low:5,810 High:6,000	Price:5,840 Change:110.00 Change %:1.85	Price:5,880 Change:70.00 Change %:1.18
Date : 2024-03-25 12:29:55	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,980 Low:5,820 High:6,090	Price:5,850 Change:180.00 Change %:3.18	Price:5,950 Change:280.00 Change %:4.94
Date : 2024-03-18 12:29:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,640 Low:5,570 High:5,740	Price:5,690 Change:110.00 Change %:1.97	Price:5,670 Change:90.00 Change %:1.61
Date : 2024-03-17 12:29:57	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,570 Low:5,510 High:5,640	Price:5,540 Change:10.00 Change %:0.18	Price:5,580 Change:50.00 Change %:0.90
Date : 2024-03-16 12:29:55	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,450 Low:5,450 High:5,610	Price:5,480 Change:70.00 Change %:1.26	Price:5,530 Change:20.00 Change %:0.36
Date : 2024-03-13 12:29:58	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,470 Low:5,470 High:5,720	Price:5,520 Change:20.00 Change %:0.36	Price:5,550 Change:10.00 Change %:0.18
Date : 2024-03-12 12:29:53	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,610 Low:5,470 High:5,680	Price:5,510 Change:90.00 Change %:1.61	Price:5,540 Change:60.00 Change %:1.07
Date : 2024-03-11 12:29:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,590 Low:5,530 High:5,680	Price:5,550 Change:30.00 Change %:0.54	Price:5,600 Change:20.00 Change %:0.36
Date : 2024-03-10 12:29:58	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,690 Low:5,540 High:5,690	Price:5,540 Change:150.00 Change %:2.64	Price:5,580 Change:110.00 Change %:1.93
Date : 2024-03-09 12:29:57	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,800 Low:5,580 High:5,800	Price:5,600 Change:30.00 Change %:0.53	Price:5,690 Change:60.00 Change %:1.07
Date : 2024-03-06 12:29:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,500 Low:5,490 High:5,740	Price:5,580 Change:20.00 Change %:0.36	Price:5,630 Change:70.00 Change %:1.26
Date : 2024-03-05 12:29:54	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,550 Low:5,410 High:5,750	Price:5,510 Change:70.00 Change %:1.25	Price:5,560 Change:20.00 Change %:0.36
Date : 2024-03-04 12:29:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,620 Low:5,480 High:5,750	Price:5,500 Change:270.00 Change %:4.68	Price:5,580 Change:190.00 Change %:3.29
Date : 2024-03-03 12:29:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,760 Low:5,640 High:5,910	Price:5,650 Change:90.00 Change %:1.62	Price:5,770 Change:210.00 Change %:3.78
Date : 2024-03-02 12:30:00	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,300 Low:5,300 High:5,670	Price:5,640 Change:330.00 Change %:6.22	Price:5,560 Change:250.00 Change %:4.71
Date : 2024-02-28 12:29:58	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,260 Low:5,260 High:5,390	Price:5,290 Change:60.00 Change %:1.15	Price:5,310 Change:80.00 Change %:1.53
Date : 2024-02-27 12:29:34	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,300 Low:5,160 High:5,380	Price:5,240 Change:160.00 Change %:2.96	Price:5,230 Change:170.00 Change %:3.15
Date : 2024-02-26 12:29:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:5,370 Low:5,170 High:5,490	Price:5,240 Change:180.00 Change %:3.32	Price:5,400 Change:20.00 Change %:0.37

G.Barekat Pharm

دارویی

داروهای شیمیایی و گیاهی

Permitted

History

History

Date

Transactions

Prices

Last

Close