G.Barekat Pharm

BRKT | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,374 0.72

Close: 3,372 0.66

Date	Transactions	Prices	Last	Close
Date : 2024-11-23 00:59:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,320 Low:3,270 High:3,425	Price:3,374 Change:24.00 Change %:0.72	Price:3,372 Change:22.00 Change %:0.66
Date : 2024-11-20 00:59:56	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,382 Low:3,342 High:3,420	Price:3,342 Change:103.00 Change %:2.99	Price:3,350 Change:95.00 Change %:2.76
Date : 2024-11-19 00:59:57	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,452 Low:3,370 High:3,452	Price:3,389 Change:134.00 Change %:4.12	Price:3,445 Change:190.00 Change %:5.84
Date : 2024-11-18 00:59:42	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,352 Low:3,352 High:3,352	Price:3,352 Change:97.00 Change %:2.98	Price:3,255 Change:0.00 Change %:0.00
Date : 2024-11-17 00:59:50	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,327 Low:3,156 High:3,327	Price:3,220 Change:11.00 Change %:0.34	Price:3,255 Change:24.00 Change %:0.74
Date : 2024-11-16 00:59:13	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,230 Low:3,189 High:3,232	Price:3,232 Change:346.00 Change %:11.99	Price:3,231 Change:345.00 Change %:11.95
Date : 2024-11-05 10:24:15	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,900 Low:2,843 High:2,983	Price:2,844 Change:246.00 Change %:7.96	Price:2,886 Change:204.00 Change %:6.60
Date : 2024-10-21 12:30:00	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,089 Low:3,089 High:3,120	Price:3,089 Change:102.00 Change %:3.20	Price:3,090 Change:101.00 Change %:3.17
Date : 2024-10-20 12:29:18	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,122 Low:3,122 High:3,122	Price:3,122 Change:96.00 Change %:2.98	Price:3,191 Change:27.00 Change %:0.84
Date : 2024-10-19 12:26:02	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,217 Low:3,215 High:3,285	Price:3,215 Change:99.00 Change %:2.99	Price:3,218 Change:96.00 Change %:2.90
Date : 2024-10-16 12:29:44	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,311 Low:3,311 High:3,383	Price:3,319 Change:105.00 Change %:3.07	Price:3,314 Change:110.00 Change %:3.21
Date : 2024-10-15 12:26:48	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,349 Low:3,349 High:3,349	Price:3,349 Change:103.00 Change %:2.98	Price:3,424 Change:28.00 Change %:0.81
Date : 2024-10-14 12:28:23	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,500 Low:3,424 High:3,509	Price:3,424 Change:105.00 Change %:2.98	Price:3,452 Change:77.00 Change %:2.18
Date : 2024-10-13 12:29:40	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,610 Low:3,509 High:3,633	Price:3,510 Change:107.00 Change %:2.96	Price:3,529 Change:88.00 Change %:2.43
Date : 2024-10-12 12:29:54	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,633 Low:3,610 High:3,685	Price:3,610 Change:120.00 Change %:3.22	Price:3,617 Change:113.00 Change %:3.03
Date : 2024-10-09 12:28:10	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,702 Low:3,702 High:3,702	Price:3,702 Change:63.00 Change %:1.67	Price:3,730 Change:35.00 Change %:0.93
Date : 2024-10-08 12:29:37	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,730 Low:3,730 High:3,730	Price:3,730 Change:38.00 Change %:1.01	Price:3,765 Change:3.00 Change %:0.08
Date : 2024-10-07 12:24:14	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,739 Low:3,739 High:3,739	Price:3,739 Change:37.00 Change %:0.98	Price:3,768 Change:8.00 Change %:0.21
Date : 2024-10-06 12:15:32	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,743 Low:3,743 High:3,743	Price:3,743 Change:65.00 Change %:1.71	Price:3,776 Change:32.00 Change %:0.84
Date : 2024-09-29 09:58:52	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,773 Low:3,773 High:3,773	Price:3,773 Change:38.00 Change %:1.00	Price:3,808 Change:3.00 Change %:0.08
Date : 2024-09-28 12:29:14	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,778 Low:3,778 High:3,778	Price:3,778 Change:38.00 Change %:1.00	Price:3,811 Change:5.00 Change %:0.13
Date : 2024-09-25 12:29:52	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,900 Low:3,762 High:3,900	Price:3,768 Change:106.00 Change %:2.74	Price:3,816 Change:58.00 Change %:1.50
Date : 2024-09-24 15:34:46	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,798 Low:3,796 High:3,884	Price:3,884 Change:113.00 Change %:3.00	Price:3,874 Change:103.00 Change %:2.73
Date : 2024-09-23 12:29:14	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,740 Low:3,681 High:3,806	Price:3,806 Change:110.00 Change %:2.98	Price:3,771 Change:75.00 Change %:2.03
Date : 2024-09-22 12:29:33	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,701 Low:3,678 High:3,748	Price:3,697 Change:7.00 Change %:0.19	Price:3,696 Change:8.00 Change %:0.22
Date : 2024-09-18 12:29:43	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,740 Low:3,632 High:3,770	Price:3,689 Change:37.00 Change %:0.99	Price:3,704 Change:22.00 Change %:0.59
Date : 2024-09-17 12:29:55	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,625 Low:3,625 High:3,765	Price:3,719 Change:55.00 Change %:1.50	Price:3,726 Change:62.00 Change %:1.69
Date : 2024-09-16 12:29:50	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,581 Low:3,581 High:3,798	Price:3,649 Change:40.00 Change %:1.08	Price:3,664 Change:25.00 Change %:0.68
Date : 2024-09-15 12:29:35	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,700 Low:3,676 High:3,758	Price:3,676 Change:113.00 Change %:2.98	Price:3,689 Change:100.00 Change %:2.64
Date : 2024-09-14 12:29:53	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,701 Low:3,701 High:3,796	Price:3,759 Change:73.00 Change %:1.98	Price:3,789 Change:103.00 Change %:2.79

G.Barekat Pharm

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close