G.Barekat Pharm

BRKT | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Permitted

Last: 5,100 1.59
Close: 5,650 12.55

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : ALBZ

 Last : 50.00 5,380 Volume : 841,141 Value : 4.74 billion Market Value : 76.816 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : DARO

 Last : 50.00 17,020 Volume : 48,890 Value : 882.71 Million Market Value : 152.376 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : KSPZ

 Last : 200.00 21,450 Volume : 233,800 Value : 4.76 billion Market Value : 28.49 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : KBCZ

 Last : 150.00 15,640 Volume : 1.246 Million Value : 21.8 billion Market Value : 8.575 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : DABO

 Last : 10.00 12,800 Volume : 86,831 Value : 1.2 billion Market Value : 24.624 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : DPAK

 Last : 80.00 23,040 Volume : 24,249 Value : 655.21 Million Market Value : 71.214 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : DOSE

 Last : 240.00 38,000 Volume : 189,944 Value : 7.5 billion Market Value : 30.128 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : DALZ

 Last : 30.00 5,900 Volume : 18,925 Value : 122.85 Million Market Value : 62.13 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : AMIN

 Last : 70.00 7,240 Volume : 4.986 Million Value : 32.64 billion Market Value : 36.025 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : PDRO

 Last : 580.00 57,460 Volume : 8,337 Value : 513.74 Million Market Value : 58.948 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : TMVD

 Last : 570.00 58,930 Volume : 16,819 Value : 934.75 Million Market Value : 39.439 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : DJBR

 Last : 120.00 12,540 Volume : 154,886 Value : 2.02 billion Market Value : 29.484 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : DAML

 Last : 150.00 15,520 Volume : 264,989 Value : 4.32 billion Market Value : 18.642 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : DRZK

 Last : 80.00 10,400 Volume : 1.857 Million Value : 21.95 billion Market Value : 24.822 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : ROZD

 Last : 100.00 10,590 Volume : 188,838 Value : 2.24 billion Market Value : 16.866 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : DZAH

 Last : 50.00 5,300 Volume : 413,120 Value : 2.25 billion Market Value : 17.462 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : DSOB

 Last : 70.00 8,040 Volume : 49,240 Value : 413.79 Million Market Value : 58.451 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : DSBH

 Last : 30.00 6,400 Volume : 422,794 Value : 3.06 billion Market Value : 37.95 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : DSIN

 Last : 60.00 17,030 Volume : 26,186 Value : 471.87 Million Market Value : 42.576 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : DDPK

 Last : 290.00 29,900 Volume : 107,752 Value : 3.31 billion Market Value : 27.576 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : ABDI

 Last : 140.00 14,640 Volume : 2.418 Million Value : 37.9 billion Market Value : 383 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : DFRB

 Last : 280.00 29,100 Volume : 234,859 Value : 7.09 billion Market Value : 48.288 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : FTIR

 Last : 390.00 43,100 Volume : 1,800 Value : 72.42 Million Market Value : 56.21 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : DKSR

 Last : 100.00 10,890 Volume : 1.525 Million Value : 13.88 billion Market Value : 15.47 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : KIMI

 Last : 250.00 26,470 Volume : 68,907 Value : 2.24 billion Market Value : 18.973 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : EXIR

 Last : 290.00 28,850 Volume : 32,821 Value : 1.11 billion Market Value : 74.228 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : DLGM

 Last : 25.00 2,616 Volume : 960,632 Value : 3.05 billion Market Value : 21.236 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : IRDR

 Last : 70.00 7,820 Volume : 433,568 Value : 3.53 billion Market Value : 10.786 Thousand billion Asset Type : stock Date : 2024-04-15

Symbol : AVLZ

 Last : 100.00 10,220 Volume : 275,083 Value : 2.55 billion Market Value : 9.03 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : BLKZ

 Last : 170.00 9,910 Volume : 1.533 Million Value : 17.24 billion Market Value : 10.35 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : DTDZ

 Last : 90.00 10,600 Volume : 2.802 Million Value : 31.08 billion Market Value : 13.308 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : DSNZ

 Last : 30.00 4,950 Volume : 899,601 Value : 4.81 billion Market Value : 10.224 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : DSHP

 Last : 4,050 137,200 Volume : 11,334 Value : 1.64 billion Market Value : 7.063 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : GPHP

 Last : 250.00 25,500 Volume : 3,040 Value : 74.66 Million Market Value : 43.01 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : RPEZ

 Last : - 9,860 Volume : 2.558 Million Value : 85.04 billion Market Value : 9.975 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : DHVP

 Last : 13,432 1,668 Volume : 39,900 Value : 584.93 Million Market Value : 16.308 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : شتهران

 Last : 37,240 11,460 Volume : 63,547 Value : 3.16 billion Market Value : 75.935 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : ددانا

 Last : 450.00 44,800 Volume : 61,126 Value : 2.8 billion Market Value : 107.52 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : دتهران

 Last : - 29,800 Volume : 1.04 Million Value : 30.99 billion Market Value : 1.788 Thousand billion Asset Type : stock Date : 2018-10-29