Abouraihan P.
DABO |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Permitted
Last:
13,630
0.89
Close:
13,530
0.15
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,410 | Close | 13,530 20.00 |
High | 13,680 | Low | 13,410 |
Volume | 86,831 | Times | 28 |
Price Range: | 12,990 - 14,350 | Value | 1.2 billion |
Base volume | 1.098 Million | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
10 | Number of buyers | 1 |
79,411 | Purchase volume | 7,420 |
13 | Seller number | - |
86,831 | Sales volume | - |
7,420 | Change of ownership | 7,420 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number3,950 | Buy13,690 | Sell13,850 | Number13,919 | Order2 |
Order2 | Number4,280 | Buy13,680 | Sell13,860 | Number213,061 | Order5 |
Order3 | Number6,020 | Buy13,670 | Sell13,870 | Number100,000 | Order1 |
Order3 | Number6,209 | Buy13,660 | Sell13,880 | Number121,000 | Order3 |
Order4 | Number7,925 | Buy13,650 | Sell13,890 | Number2,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,130 | دوره | 9 ماهه |
سود TTM | 1,916 | ||
P/E TTM | 7.14 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,621 | P/E مجمع | 5.22 |
Cash profit | 2,489 | ||
Distribution percentage | 94.96 % |
Yield and liquidity
3 Months | 0.58 % | Rank | 630 |
6 Months | 20.62 % | Rank | 613 |
9 Months | 32.19 % | Rank | 626 |
1 year old | 2.48 % | Rank | 580 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
24.624 Thousand billion
Market Value
5.43
P/B
% 15.69
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:05 | Close : 13,530 | Change % : 0.15 | Volume : 86,831 | Times : 28 |
Date : 2024-03-26 12:29:48 | Close : 13,510 | Change % : 0.22 | Volume : 86,831 | Times : 28 |
Date : 2024-03-25 12:29:53 | Close : 13,480 | Change % : 1.35 | Volume : 86,831 | Times : 28 |
Date : 2024-03-18 12:29:17 | Close : 13,300 | Change % : 0.68 | Volume : 86,831 | Times : 28 |
Date : 2024-03-17 12:28:44 | Close : 13,210 | Change % : 0.30 | Volume : 86,831 | Times : 28 |
Date : 2024-03-16 12:29:45 | Close : 13,250 | Change % : 0.00 | Volume : 86,831 | Times : 28 |
Date : 2024-03-13 12:29:07 | Close : 13,250 | Change % : 0.23 | Volume : 86,831 | Times : 28 |
Date : 2024-03-12 12:28:42 | Close : 13,280 | Change % : 0.08 | Volume : 86,831 | Times : 28 |
Date : 2024-03-11 12:29:26 | Close : 13,290 | Change % : 0.90 | Volume : 86,831 | Times : 28 |
Date : 2024-03-10 12:29:52 | Close : 13,410 | Change % : 0.45 | Volume : 86,831 | Times : 28 |
Date : 2024-03-09 12:29:51 | Close : 13,470 | Change % : 0.22 | Volume : 86,831 | Times : 28 |
Date : 2024-03-06 12:28:27 | Close : 13,500 | Change % : 0.22 | Volume : 86,831 | Times : 28 |
Date : 2024-03-05 12:28:45 | Close : 13,530 | Change % : 0.00 | Volume : 86,831 | Times : 28 |
Date : 2024-03-04 12:28:00 | Close : 13,530 | Change % : 0.44 | Volume : 86,831 | Times : 28 |
Date : 2024-03-03 12:29:18 | Close : 13,590 | Change % : 1.19 | Volume : 86,831 | Times : 28 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 100.00 5,730 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-03-27 |
Symbol : DARO | Last : 80.00 17,350 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-03-27 |
Symbol : KSPZ | Last : 200.00 23,200 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-03-27 |
Symbol : KBCZ | Last : 170.00 17,450 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-03-27 |
Symbol : BRKT | Last : 60.00 5,820 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-03-27 |
Symbol : DPAK | Last : 170.00 24,960 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-03-27 |
Symbol : DOSE | Last : 690.00 39,480 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-03-27 |
Symbol : DALZ | Last : 40.00 6,200 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-03-27 |
Symbol : AMIN | Last : 270.00 7,370 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-03-27 |
Symbol : PDRO | Last : 20.00 59,050 | Volume : 8,337 | Market Value : 58.948 Thousand billion | Date : 2024-03-27 |