Abouraihan P.

DABO | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 17,620 4.08
Close: 17,250 1.89

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 17,620 Close 17,250 320.00
High 17,620 Low 17,620
Volume 86,831 Times 28
Price Range:  12,990 - 14,350 Value 1.2 billion
Base volume 1.098 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
10 Number of buyers 1
79,411 Purchase volume 7,420
13 Seller number -
86,831 Sales volume -
7,420 Change of ownership 7,420

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number3,950 Buy13,690 Sell13,850 Number13,919 Order2
Order2 Number4,280 Buy13,680 Sell13,860 Number213,061 Order5
Order3 Number6,020 Buy13,670 Sell13,870 Number100,000 Order1
Order3 Number6,209 Buy13,660 Sell13,880 Number121,000 Order3
Order4 Number7,925 Buy13,650 Sell13,890 Number2,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,130 دوره 9 ماهه
سود TTM 1,916
P/E TTM 7.14

DPS

The last assembly 2023-03-20
Real profit 2,621 P/E مجمع 5.22
Cash profit 2,489
Distribution percentage 94.96 %

Yield and liquidity

3 Months 0.58 % Rank 630
6 Months 20.62 % Rank 613
9 Months 32.19 % Rank 626
1 year old 2.48 % Rank 580
Big
Medium
Small
Growth Middle Value
24.624 Thousand billion

Market Value

6.85

P/B

% 15.69

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:53:36 Close : 17,250 Change % : 1.89 Volume : 86,831 Times : 28
Date : 2025-05-06 01:55:10 Close : 16,930 Change % : 1.74 Volume : 86,831 Times : 28
Date : 2025-05-05 01:57:43 Close : 16,640 Change % : 2.53 Volume : 86,831 Times : 28
Date : 2025-05-04 01:59:53 Close : 16,230 Change % : 2.85 Volume : 86,831 Times : 28
Date : 2025-05-03 01:59:13 Close : 15,780 Change % : 0.38 Volume : 86,831 Times : 28
Date : 2025-04-30 01:48:00 Close : 15,840 Change % : 2.86 Volume : 86,831 Times : 28
Date : 2025-04-29 01:25:32 Close : 15,400 Change % : 2.94 Volume : 86,831 Times : 28
Date : 2025-04-28 01:58:35 Close : 14,960 Change % : 2.75 Volume : 86,831 Times : 28
Date : 2025-04-27 01:59:53 Close : 14,560 Change % : 0.34 Volume : 86,831 Times : 28
Date : 2025-04-26 01:58:47 Close : 14,610 Change % : 1.67 Volume : 86,831 Times : 28
Date : 2025-04-23 01:59:48 Close : 14,370 Change % : 0.28 Volume : 86,831 Times : 28
Date : 2025-04-22 01:57:21 Close : 14,330 Change % : 2.43 Volume : 86,831 Times : 28
Date : 2025-04-21 01:55:50 Close : 13,990 Change % : 2.94 Volume : 86,831 Times : 28
Date : 2025-04-20 01:52:32 Close : 13,590 Change % : 0.67 Volume : 86,831 Times : 28
Date : 2025-04-19 01:59:33 Close : 13,500 Change % : 2.82 Volume : 86,831 Times : 28
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 154.00 5,311 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-04-30
Symbol : DARO Last : 520.00 13,960 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-05-07
Symbol : KSPZ Last : 1,650 57,900 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-05-07
Symbol : KBCZ Last : 60.00 5,850 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-05-07
Symbol : BRKT Last : 5.00 3,465 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-05-07
Symbol : DPAK Last : 600.00 20,890 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-05-07
Symbol : DOSE Last : 680.00 35,990 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-05-07
Symbol : DALZ Last : 95.00 3,291 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-05-07
Symbol : AMIN Last : 460.00 15,940 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-05-07
Symbol : PDRO Last : 1,570 33,650 Volume : 8,337 Market Value : 58.948 Thousand billion Date : 2025-05-07
More

Comments & Analysis