Abouraihan P.

DABO | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 12,800 0.08
Close: 13,770 7.66

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:24
Number:28
Volume:86,831
Value:1.2 billion
First:12,670
Low:12,670
High:12,820
Price:12,800
Change:10.00
Change %:0.08
Price:12,680
Change:110.00
Change %:0.86
Date : 2024-04-15 12:26:47
Number:28
Volume:86,831
Value:1.2 billion
First:12,890
Low:12,890
High:12,890
Price:12,890
Change:120.00
Change %:0.94
Price:12,790
Change:20.00
Change %:0.16
Date : 2024-04-14 12:29:41
Number:28
Volume:86,831
Value:1.2 billion
First:12,740
Low:12,740
High:12,840
Price:12,840
Change:20.00
Change %:0.16
Price:12,770
Change:90.00
Change %:0.70
Date : 2024-04-13 12:29:56
Number:28
Volume:86,831
Value:1.2 billion
First:13,270
Low:12,750
High:13,270
Price:12,750
Change:440.00
Change %:3.34
Price:12,860
Change:330.00
Change %:2.50
Date : 2024-04-09 12:29:57
Number:28
Volume:86,831
Value:1.2 billion
First:12,880
Low:12,880
High:13,320
Price:13,320
Change:160.00
Change %:1.22
Price:13,190
Change:30.00
Change %:0.23
Date : 2024-04-08 12:29:42
Number:28
Volume:86,831
Value:1.2 billion
First:13,290
Low:13,100
High:13,320
Price:13,150
Change:10.00
Change %:0.08
Price:13,160
Change:0.00
Change %:0.00
Date : 2024-04-07 12:25:29
Number:28
Volume:86,831
Value:1.2 billion
First:12,810
Low:12,810
High:13,260
Price:13,240
Change:20.00
Change %:0.15
Price:13,160
Change:60.00
Change %:0.45
Date : 2024-04-06 12:29:59
Number:28
Volume:86,831
Value:1.2 billion
First:13,060
Low:12,780
High:13,320
Price:13,320
Change:140.00
Change %:1.04
Price:13,220
Change:240.00
Change %:1.78
Date : 2024-04-03 12:26:45
Number:28
Volume:86,831
Value:1.2 billion
First:13,300
Low:13,300
High:13,500
Price:13,330
Change:130.00
Change %:0.97
Price:13,460
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:27
Number:28
Volume:86,831
Value:1.2 billion
First:13,380
Low:13,190
High:13,580
Price:13,400
Change:130.00
Change %:0.96
Price:13,460
Change:70.00
Change %:0.52
Date : 2024-03-30 12:29:49
Number:28
Volume:86,831
Value:1.2 billion
First:13,680
Low:13,480
High:13,680
Price:13,510
Change:20.00
Change %:0.15
Price:13,530
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:05
Number:28
Volume:86,831
Value:1.2 billion
First:13,410
Low:13,410
High:13,680
Price:13,630
Change:120.00
Change %:0.89
Price:13,530
Change:20.00
Change %:0.15
Date : 2024-03-26 12:29:48
Number:28
Volume:86,831
Value:1.2 billion
First:13,220
Low:13,220
High:13,680
Price:13,560
Change:80.00
Change %:0.59
Price:13,510
Change:30.00
Change %:0.22
Date : 2024-03-25 12:29:53
Number:28
Volume:86,831
Value:1.2 billion
First:13,700
Low:13,500
High:13,800
Price:13,680
Change:380.00
Change %:2.86
Price:13,480
Change:180.00
Change %:1.35
Date : 2024-03-18 12:29:17
Number:28
Volume:86,831
Value:1.2 billion
First:13,210
Low:13,070
High:13,680
Price:13,540
Change:330.00
Change %:2.50
Price:13,300
Change:90.00
Change %:0.68
Date : 2024-03-17 12:28:44
Number:28
Volume:86,831
Value:1.2 billion
First:13,250
Low:13,070
High:13,440
Price:13,170
Change:80.00
Change %:0.60
Price:13,210
Change:40.00
Change %:0.30
Date : 2024-03-16 12:29:45
Number:28
Volume:86,831
Value:1.2 billion
First:13,120
Low:13,030
High:13,350
Price:13,210
Change:40.00
Change %:0.30
Price:13,250
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:07
Number:28
Volume:86,831
Value:1.2 billion
First:13,650
Low:13,100
High:13,680
Price:13,100
Change:180.00
Change %:1.36
Price:13,250
Change:30.00
Change %:0.23
Date : 2024-03-12 12:28:42
Number:28
Volume:86,831
Value:1.2 billion
First:13,110
Low:13,010
High:13,690
Price:13,120
Change:170.00
Change %:1.28
Price:13,280
Change:10.00
Change %:0.08
Date : 2024-03-11 12:29:26
Number:28
Volume:86,831
Value:1.2 billion
First:13,230
Low:13,150
High:13,480
Price:13,220
Change:190.00
Change %:1.42
Price:13,290
Change:120.00
Change %:0.90
Date : 2024-03-10 12:29:52
Number:28
Volume:86,831
Value:1.2 billion
First:13,880
Low:13,230
High:13,880
Price:13,230
Change:240.00
Change %:1.78
Price:13,410
Change:60.00
Change %:0.45
Date : 2024-03-09 12:29:51
Number:28
Volume:86,831
Value:1.2 billion
First:13,520
Low:13,320
High:13,790
Price:13,370
Change:130.00
Change %:0.96
Price:13,470
Change:30.00
Change %:0.22
Date : 2024-03-06 12:28:27
Number:28
Volume:86,831
Value:1.2 billion
First:13,730
Low:13,300
High:13,770
Price:13,470
Change:60.00
Change %:0.44
Price:13,500
Change:30.00
Change %:0.22
Date : 2024-03-05 12:28:45
Number:28
Volume:86,831
Value:1.2 billion
First:13,110
Low:13,110
High:13,790
Price:13,670
Change:140.00
Change %:1.04
Price:13,530
Change:0.00
Change %:0.00
Date : 2024-03-04 12:28:00
Number:28
Volume:86,831
Value:1.2 billion
First:13,320
Low:13,180
High:13,800
Price:13,360
Change:230.00
Change %:1.69
Price:13,530
Change:60.00
Change %:0.44
Date : 2024-03-03 12:29:18
Number:28
Volume:86,831
Value:1.2 billion
First:13,800
Low:13,460
High:13,900
Price:13,480
Change:50.00
Change %:0.37
Price:13,590
Change:160.00
Change %:1.19
Date : 2024-03-02 12:29:26
Number:28
Volume:86,831
Value:1.2 billion
First:12,990
Low:12,990
High:13,700
Price:13,660
Change:340.00
Change %:2.55
Price:13,430
Change:110.00
Change %:0.83
Date : 2024-02-28 12:29:56
Number:28
Volume:86,831
Value:1.2 billion
First:13,160
Low:13,160
High:13,450
Price:13,330
Change:20.00
Change %:0.15
Price:13,320
Change:10.00
Change %:0.08
Date : 2024-02-27 12:25:39
Number:28
Volume:86,831
Value:1.2 billion
First:12,950
Low:12,950
High:13,250
Price:13,020
Change:510.00
Change %:3.77
Price:13,310
Change:220.00
Change %:1.63
Date : 2024-02-26 12:29:38
Number:28
Volume:86,831
Value:1.2 billion
First:13,120
Low:13,040
High:13,410
Price:13,040
Change:630.00
Change %:4.61
Price:13,530
Change:140.00
Change %:1.02