Abouraihan P.

DABO | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 17,490 0.29
Close: 17,400 0.23

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:53
Number:28
Volume:86,831
Value:1.2 billion
First:17,500
Low:16,940
High:17,500
Price:17,490
Change:50.00
Change %:0.29
Price:17,400
Change:40.00
Change %:0.23
Date : 2025-08-19 12:07:40
Number:28
Volume:86,831
Value:1.2 billion
First:16,800
Low:16,800
High:17,720
Price:17,250
Change:40.00
Change %:0.23
Price:17,440
Change:230.00
Change %:1.34
Date : 2025-08-18 12:26:43
Number:28
Volume:86,831
Value:1.2 billion
First:17,230
Low:16,840
High:17,230
Price:16,850
Change:140.00
Change %:0.84
Price:17,210
Change:500.00
Change %:2.99
Date : 2025-08-17 12:27:36
Number:28
Volume:86,831
Value:1.2 billion
First:16,930
Low:16,930
High:16,990
Price:16,990
Change:490.00
Change %:2.97
Price:16,710
Change:210.00
Change %:1.27
Date : 2025-08-16 12:28:18
Number:28
Volume:86,831
Value:1.2 billion
First:16,080
Low:16,060
High:16,920
Price:16,520
Change:80.00
Change %:0.49
Price:16,500
Change:60.00
Change %:0.37
Date : 2025-08-13 12:29:59
Number:28
Volume:86,831
Value:1.2 billion
First:16,170
Low:16,160
High:16,830
Price:16,820
Change:170.00
Change %:1.02
Price:16,440
Change:210.00
Change %:1.26
Date : 2025-08-12 12:29:50
Number:28
Volume:86,831
Value:1.2 billion
First:16,520
Low:16,460
High:17,000
Price:16,470
Change:490.00
Change %:2.89
Price:16,650
Change:310.00
Change %:1.83
Date : 2025-08-11 12:24:33
Number:28
Volume:86,831
Value:1.2 billion
First:17,090
Low:16,730
High:17,100
Price:16,730
Change:250.00
Change %:1.47
Price:16,960
Change:20.00
Change %:0.12
Date : 2025-08-10 12:25:08
Number:28
Volume:86,831
Value:1.2 billion
First:16,970
Low:16,810
High:17,110
Price:16,930
Change:100.00
Change %:0.59
Price:16,980
Change:50.00
Change %:0.29
Date : 2025-08-09 12:26:21
Number:28
Volume:86,831
Value:1.2 billion
First:16,960
Low:16,840
High:17,300
Price:16,840
Change:370.00
Change %:2.15
Price:17,030
Change:180.00
Change %:1.05
Date : 2025-08-06 12:29:59
Number:28
Volume:86,831
Value:1.2 billion
First:17,070
Low:17,070
High:17,240
Price:17,230
Change:20.00
Change %:0.12
Price:17,210
Change:40.00
Change %:0.23
Date : 2025-08-05 12:28:25
Number:28
Volume:86,831
Value:1.2 billion
First:17,230
Low:17,210
High:17,590
Price:17,220
Change:10.00
Change %:0.06
Price:17,250
Change:20.00
Change %:0.12
Date : 2025-08-04 12:29:59
Number:28
Volume:86,831
Value:1.2 billion
First:17,880
Low:17,200
High:17,880
Price:17,200
Change:530.00
Change %:2.99
Price:17,230
Change:500.00
Change %:2.82
Date : 2025-08-03 12:29:23
Number:28
Volume:86,831
Value:1.2 billion
First:17,300
Low:17,300
High:17,810
Price:17,810
Change:510.00
Change %:2.95
Price:17,730
Change:430.00
Change %:2.49
Date : 2025-08-02 12:24:43
Number:28
Volume:86,831
Value:1.2 billion
First:17,420
Low:17,020
High:17,420
Price:17,110
Change:190.00
Change %:1.12
Price:17,300
Change:380.00
Change %:2.25
Date : 2025-07-30 12:28:58
Number:28
Volume:86,831
Value:1.2 billion
First:16,080
Low:16,080
High:16,970
Price:16,970
Change:490.00
Change %:2.97
Price:16,920
Change:440.00
Change %:2.67
Date : 2025-07-29 12:29:47
Number:28
Volume:86,831
Value:1.2 billion
First:16,700
Low:16,030
High:16,830
Price:16,070
Change:270.00
Change %:1.65
Price:16,480
Change:140.00
Change %:0.86
Date : 2025-07-28 12:29:13
Number:28
Volume:86,831
Value:1.2 billion
First:16,510
Low:15,750
High:16,510
Price:16,510
Change:870.00
Change %:5.56
Price:16,340
Change:700.00
Change %:4.48
Date : 2025-07-27 12:29:57
Number:28
Volume:86,831
Value:1.2 billion
First:16,030
Low:16,030
High:16,030
Price:16,030
Change:520.00
Change %:3.35
Price:15,640
Change:130.00
Change %:0.84
Date : 2025-07-26 12:25:41
Number:28
Volume:86,831
Value:1.2 billion
First:15,970
Low:15,970
High:15,970
Price:15,970
Change:460.00
Change %:2.97
Price:15,510
Change:0.00
Change %:0.00
Date : 2025-07-23 12:23:25
Number:28
Volume:86,831
Value:1.2 billion
First:15,580
Low:15,580
High:15,580
Price:15,580
Change:450.00
Change %:2.97
Price:15,510
Change:380.00
Change %:2.51
Date : 2025-07-22 12:26:52
Number:28
Volume:86,831
Value:1.2 billion
First:15,130
Low:15,130
High:15,130
Price:15,130
Change:440.00
Change %:3.00
Price:15,130
Change:440.00
Change %:3.00
Date : 2025-07-21 11:40:45
Number:28
Volume:86,831
Value:1.2 billion
First:14,690
Low:14,690
High:14,690
Price:14,690
Change:420.00
Change %:2.94
Price:14,690
Change:420.00
Change %:2.94
Date : 2025-07-20 12:16:25
Number:28
Volume:86,831
Value:1.2 billion
First:14,520
Low:14,520
High:14,520
Price:14,520
Change:420.00
Change %:2.98
Price:14,270
Change:170.00
Change %:1.21
Date : 2025-07-19 12:10:43
Number:28
Volume:86,831
Value:1.2 billion
First:14,000
Low:14,000
High:14,350
Price:14,350
Change:410.00
Change %:2.94
Price:14,100
Change:160.00
Change %:1.15
Date : 2025-07-16 12:22:22
Number:28
Volume:86,831
Value:1.2 billion
First:14,050
Low:14,040
High:14,250
Price:14,250
Change:330.00
Change %:2.37
Price:13,940
Change:20.00
Change %:0.14
Date : 2025-07-15 12:28:15
Number:28
Volume:86,831
Value:1.2 billion
First:13,590
Low:13,580
High:14,240
Price:14,200
Change:200.00
Change %:1.43
Price:13,920
Change:80.00
Change %:0.57
Date : 2025-07-14 12:27:31
Number:28
Volume:86,831
Value:1.2 billion
First:14,120
Low:14,020
High:14,280
Price:14,160
Change:170.00
Change %:1.22
Price:14,000
Change:10.00
Change %:0.07
Date : 2025-07-13 12:23:52
Number:28
Volume:86,831
Value:1.2 billion
First:13,860
Low:13,840
High:14,550
Price:14,490
Change:230.00
Change %:1.61
Price:13,990
Change:270.00
Change %:1.89
Date : 2025-07-12 12:27:08
Number:28
Volume:86,831
Value:1.2 billion
First:13,970
Low:13,960
High:14,590
Price:14,550
Change:160.00
Change %:1.11
Price:14,260
Change:130.00
Change %:0.90