Abouraihan P.

DABO | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 26,190 20.91
Close: 21,660 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:57
Number:28
Volume:86,831
Value:1.2 billion
First:26,790
Low:26,110
High:27,500
Price:26,190
Change:4,530.00
Change %:20.91
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:56
Number:28
Volume:86,831
Value:1.2 billion
First:26,810
Low:26,480
High:26,810
Price:26,810
Change:5,150.00
Change %:23.78
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:33
Number:28
Volume:86,831
Value:1.2 billion
First:26,030
Low:24,710
High:26,030
Price:26,030
Change:4,370.00
Change %:20.18
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:52
Number:28
Volume:86,831
Value:1.2 billion
First:25,280
Low:25,280
High:25,280
Price:25,280
Change:3,620.00
Change %:16.71
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-12-01 11:42:17
Number:28
Volume:86,831
Value:1.2 billion
First:24,550
Low:24,550
High:24,550
Price:24,550
Change:2,890.00
Change %:13.34
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-11-30 11:19:14
Number:28
Volume:86,831
Value:1.2 billion
First:23,800
Low:23,800
High:23,840
Price:23,840
Change:2,180.00
Change %:10.07
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:31
Number:28
Volume:86,831
Value:1.2 billion
First:23,170
Low:22,570
High:23,490
Price:23,440
Change:1,780.00
Change %:8.22
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:28
Volume:86,831
Value:1.2 billion
First:23,450
Low:22,980
High:23,450
Price:22,980
Change:1,320.00
Change %:6.09
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-11-25 12:14:35
Number:28
Volume:86,831
Value:1.2 billion
First:24,250
Low:23,320
High:24,250
Price:23,890
Change:2,230.00
Change %:10.30
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:36
Number:28
Volume:86,831
Value:1.2 billion
First:24,200
Low:23,810
High:24,520
Price:23,810
Change:2,150.00
Change %:9.93
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:54
Number:28
Volume:86,831
Value:1.2 billion
First:24,270
Low:23,650
High:24,670
Price:24,420
Change:2,760.00
Change %:12.74
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:17
Number:28
Volume:86,831
Value:1.2 billion
First:24,200
Low:23,770
High:24,270
Price:24,110
Change:2,450.00
Change %:11.31
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-11-18 12:26:26
Number:28
Volume:86,831
Value:1.2 billion
First:23,500
Low:23,270
High:24,670
Price:24,300
Change:2,640.00
Change %:12.19
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-11-17 12:25:57
Number:28
Volume:86,831
Value:1.2 billion
First:24,750
Low:23,600
High:24,750
Price:23,600
Change:1,940.00
Change %:8.96
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:39
Number:28
Volume:86,831
Value:1.2 billion
First:24,310
Low:23,510
High:24,900
Price:24,000
Change:2,340.00
Change %:10.80
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:14
Number:28
Volume:86,831
Value:1.2 billion
First:24,700
Low:24,310
High:24,730
Price:24,310
Change:2,650.00
Change %:12.24
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-11-12 12:23:44
Number:28
Volume:86,831
Value:1.2 billion
First:24,200
Low:23,120
High:24,360
Price:24,360
Change:2,700.00
Change %:12.47
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:31
Number:28
Volume:86,831
Value:1.2 billion
First:23,560
Low:23,510
High:24,100
Price:23,710
Change:2,050.00
Change %:9.46
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:43
Number:28
Volume:86,831
Value:1.2 billion
First:24,200
Low:24,190
High:24,930
Price:24,200
Change:2,540.00
Change %:11.73
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-11-09 12:24:00
Number:28
Volume:86,831
Value:1.2 billion
First:25,940
Low:24,930
High:25,940
Price:24,930
Change:3,270.00
Change %:15.10
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:22
Number:28
Volume:86,831
Value:1.2 billion
First:25,500
Low:25,000
High:26,310
Price:25,370
Change:3,710.00
Change %:17.13
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:41
Number:28
Volume:86,831
Value:1.2 billion
First:25,100
Low:25,100
High:26,350
Price:26,200
Change:4,540.00
Change %:20.96
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:42
Number:28
Volume:86,831
Value:1.2 billion
First:25,800
Low:25,350
High:25,810
Price:25,780
Change:4,120.00
Change %:19.02
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:55
Number:28
Volume:86,831
Value:1.2 billion
First:26,000
Low:24,580
High:26,030
Price:25,760
Change:4,100.00
Change %:18.93
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:35
Number:28
Volume:86,831
Value:1.2 billion
First:25,550
Low:25,280
High:25,980
Price:25,280
Change:3,620.00
Change %:16.71
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-11-01 12:26:00
Number:28
Volume:86,831
Value:1.2 billion
First:27,400
Low:25,960
High:27,400
Price:25,960
Change:4,300.00
Change %:19.85
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:23
Number:28
Volume:86,831
Value:1.2 billion
First:26,030
Low:26,030
High:27,260
Price:26,700
Change:5,040.00
Change %:23.27
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:50
Number:28
Volume:86,831
Value:1.2 billion
First:27,690
Low:26,110
High:27,690
Price:26,740
Change:5,080.00
Change %:23.45
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:53
Number:28
Volume:86,831
Value:1.2 billion
First:26,910
Low:26,510
High:26,910
Price:26,910
Change:5,250.00
Change %:24.24
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-10-26 12:26:15
Number:28
Volume:86,831
Value:1.2 billion
First:26,130
Low:26,130
High:26,130
Price:26,130
Change:4,470.00
Change %:20.64
Price:21,660
Change:0.00
Change %:0.00