Abouraihan P.

DABO | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 23,060 6.46
Close: 21,660 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:23:38
Number:28
Volume:86,831
Value:1.2 billion
First:22,370
Low:22,100
High:22,390
Price:22,390
Change:730.00
Change %:3.37
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:53
Number:28
Volume:86,831
Value:1.2 billion
First:21,800
Low:21,560
High:22,360
Price:21,660
Change:0.00
Change %:0.00
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:39
Number:28
Volume:86,831
Value:1.2 billion
First:21,230
Low:21,230
High:21,970
Price:21,770
Change:110.00
Change %:0.51
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:55
Number:28
Volume:86,831
Value:1.2 billion
First:21,980
Low:21,140
High:22,100
Price:21,660
Change:0.00
Change %:0.00
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:28
Volume:86,831
Value:1.2 billion
First:21,730
Low:21,300
High:21,730
Price:21,730
Change:630.00
Change %:2.99
Price:21,660
Change:560.00
Change %:2.65
Date : 2025-10-04 12:11:19
Number:28
Volume:86,831
Value:1.2 billion
First:20,900
Low:20,170
High:21,130
Price:21,130
Change:610.00
Change %:2.97
Price:21,100
Change:580.00
Change %:2.83
Date : 2025-10-01 12:29:30
Number:28
Volume:86,831
Value:1.2 billion
First:19,900
Low:19,820
High:20,880
Price:20,500
Change:200.00
Change %:0.99
Price:20,520
Change:220.00
Change %:1.08
Date : 2025-09-30 12:29:46
Number:28
Volume:86,831
Value:1.2 billion
First:20,470
Low:19,850
High:20,470
Price:20,200
Change:310.00
Change %:1.56
Price:20,300
Change:410.00
Change %:2.06
Date : 2025-09-29 12:22:19
Number:28
Volume:86,831
Value:1.2 billion
First:19,890
Low:19,890
High:19,890
Price:19,890
Change:570.00
Change %:2.95
Price:19,890
Change:570.00
Change %:2.95
Date : 2025-09-28 12:29:37
Number:28
Volume:86,831
Value:1.2 billion
First:19,330
Low:19,330
High:19,330
Price:19,330
Change:870.00
Change %:4.71
Price:19,320
Change:860.00
Change %:4.66
Date : 2025-09-27 12:29:38
Number:28
Volume:86,831
Value:1.2 billion
First:18,660
Low:18,400
High:18,790
Price:18,790
Change:540.00
Change %:2.96
Price:18,460
Change:210.00
Change %:1.15
Date : 2025-09-24 12:25:58
Number:28
Volume:86,831
Value:1.2 billion
First:18,630
Low:17,890
High:18,660
Price:18,660
Change:540.00
Change %:2.98
Price:18,250
Change:130.00
Change %:0.72
Date : 2025-09-23 12:28:03
Number:28
Volume:86,831
Value:1.2 billion
First:18,050
Low:18,050
High:18,630
Price:18,630
Change:540.00
Change %:2.99
Price:18,120
Change:30.00
Change %:0.17
Date : 2025-09-22 12:28:49
Number:28
Volume:86,831
Value:1.2 billion
First:17,500
Low:17,500
High:18,500
Price:18,240
Change:210.00
Change %:1.17
Price:18,090
Change:60.00
Change %:0.33
Date : 2025-09-21 12:29:53
Number:28
Volume:86,831
Value:1.2 billion
First:17,800
Low:17,610
High:18,150
Price:17,900
Change:230.00
Change %:1.27
Price:18,030
Change:100.00
Change %:0.55
Date : 2025-09-20 12:25:29
Number:28
Volume:86,831
Value:1.2 billion
First:18,130
Low:18,130
High:18,140
Price:18,130
Change:560.00
Change %:3.00
Price:18,130
Change:560.00
Change %:3.00
Date : 2025-09-17 11:36:12
Number:28
Volume:86,831
Value:1.2 billion
First:18,700
Low:18,620
High:18,800
Price:18,630
Change:930.00
Change %:4.76
Price:18,690
Change:870.00
Change %:4.45
Date : 2025-09-16 12:29:56
Number:28
Volume:86,831
Value:1.2 billion
First:19,200
Low:19,160
High:19,220
Price:19,160
Change:860.00
Change %:4.30
Price:19,560
Change:460.00
Change %:2.30
Date : 2025-09-15 12:29:33
Number:28
Volume:86,831
Value:1.2 billion
First:20,440
Low:19,270
High:20,450
Price:19,290
Change:570.00
Change %:2.87
Price:20,020
Change:160.00
Change %:0.81
Date : 2025-09-14 12:24:05
Number:28
Volume:86,831
Value:1.2 billion
First:19,600
Low:19,410
High:19,900
Price:19,900
Change:570.00
Change %:2.95
Price:19,860
Change:530.00
Change %:2.74
Date : 2025-09-13 12:29:50
Number:28
Volume:86,831
Value:1.2 billion
First:18,900
Low:18,900
High:19,650
Price:19,410
Change:640.00
Change %:3.41
Price:19,330
Change:560.00
Change %:2.98
Date : 2025-09-09 12:29:05
Number:28
Volume:86,831
Value:1.2 billion
First:19,690
Low:18,850
High:19,690
Price:19,050
Change:280.00
Change %:1.49
Price:18,770
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:41
Number:28
Volume:86,831
Value:1.2 billion
First:19,160
Low:18,950
High:19,330
Price:19,320
Change:550.00
Change %:2.93
Price:18,770
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:43
Number:28
Volume:86,831
Value:1.2 billion
First:18,710
Low:18,650
High:19,150
Price:19,110
Change:1,010.00
Change %:5.58
Price:18,770
Change:670.00
Change %:3.70
Date : 2025-09-06 12:29:52
Number:28
Volume:86,831
Value:1.2 billion
First:18,640
Low:18,640
High:18,640
Price:18,640
Change:1,010.00
Change %:5.73
Price:18,100
Change:470.00
Change %:2.67
Date : 2025-09-03 12:29:55
Number:28
Volume:86,831
Value:1.2 billion
First:18,140
Low:18,140
High:18,140
Price:18,140
Change:1,030.00
Change %:6.02
Price:17,630
Change:520.00
Change %:3.04
Date : 2025-09-02 12:29:40
Number:28
Volume:86,831
Value:1.2 billion
First:17,620
Low:17,620
High:17,620
Price:17,620
Change:650.00
Change %:3.83
Price:17,110
Change:140.00
Change %:0.83
Date : 2025-08-31 12:24:53
Number:28
Volume:86,831
Value:1.2 billion
First:17,180
Low:17,180
High:17,420
Price:17,420
Change:500.00
Change %:2.96
Price:16,970
Change:50.00
Change %:0.30
Date : 2025-08-30 12:29:43
Number:28
Volume:86,831
Value:1.2 billion
First:16,680
Low:16,470
High:16,690
Price:16,540
Change:420.00
Change %:2.48
Price:16,920
Change:40.00
Change %:0.24
Date : 2025-08-27 12:28:08
Number:28
Volume:86,831
Value:1.2 billion
First:16,900
Low:16,860
High:17,400
Price:16,930
Change:240.00
Change %:1.40
Price:16,960
Change:210.00
Change %:1.22