Iran Parenteral

FTIR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 36,420 5.35
Close: 34,570 0.00

Last Trade

12:02
Feature Amounts Feature Amounts
Open 36,420 Close 34,570 0.00
High 36,420 Low 36,420
Volume 1,800 Times 4
Price Range:  37,340 - 42,960 Value 72.42 Million
Base volume 560,000 Volume limit 1 - 100,000

Trades

12:02
True Legal
3 Number of buyers -
1,800 Purchase volume -
2 Seller number -
1,800 Sales volume -
- Change of ownership -

Ask / Bid

12:02
Order Number Buy Sell Number Order
Order3 Number9,317 Buy39,940 Sell40,730 Number800 Order1
Order1 Number178 Buy39,930 Sell40,740 Number4,000 Order1
Order2 Number1,001 Buy39,920 Sell40,750 Number442 Order1
Order1 Number7,450 Buy39,910 Sell40,800 Number1,721 Order1
Order2 Number425 Buy39,900 Sell41,000 Number1,557 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 3,210 دوره 9 ماهه
سود TTM 4,845
P/E TTM 8.287

DPS

The last assembly 2023-03-20
Real profit 3,925 P/E مجمع 10.23
Cash profit 3,400
Distribution percentage 86.62 %

Yield and liquidity

3 Months 10.03 % Rank 561
6 Months 8.4 % Rank 530
9 Months 32.25 % Rank 572
1 year old 74.27 % Rank 555
Big
Medium
Small
Growth Middle Value
56.21 Thousand billion

Market Value

4.27

P/B

% 17.3

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-11 12:21:06 Close : 34,570 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2025-10-08 12:20:45 Close : 34,570 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2025-10-07 12:24:22 Close : 34,570 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2025-10-05 12:29:19 Close : 34,570 Change % : 0.09 Volume : 1,800 Times : 4
Date : 2025-10-04 12:26:54 Close : 34,540 Change % : 0.61 Volume : 1,800 Times : 4
Date : 2025-10-01 12:29:33 Close : 34,330 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2025-09-30 12:27:51 Close : 34,330 Change % : 0.12 Volume : 1,800 Times : 4
Date : 2025-09-29 12:26:07 Close : 34,290 Change % : 1.72 Volume : 1,800 Times : 4
Date : 2025-09-28 12:19:49 Close : 33,710 Change % : 2.43 Volume : 1,800 Times : 4
Date : 2025-09-27 12:27:11 Close : 32,910 Change % : 0.06 Volume : 1,800 Times : 4
Date : 2025-09-24 12:29:35 Close : 32,890 Change % : 1.05 Volume : 1,800 Times : 4
Date : 2025-09-23 12:09:46 Close : 33,240 Change % : 0.06 Volume : 1,800 Times : 4
Date : 2025-09-22 12:26:50 Close : 33,220 Change % : 0.36 Volume : 1,800 Times : 4
Date : 2025-09-21 12:29:53 Close : 33,340 Change % : 0.03 Volume : 1,800 Times : 4
Date : 2025-09-20 12:28:29 Close : 33,350 Change % : 1.42 Volume : 1,800 Times : 4
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 1,480 16,180 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 12:24
Symbol : ALBZ Last : 44.00 1,792 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 12:24
Symbol : KBCZ Last : 145.00 2,644 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 12:29
Symbol : KSPZ Last : 530.00 9,380 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 12:29
Symbol : RPEZ Last : 410.00 7,650 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 12:28
Symbol : IRDR Last : 66.00 2,915 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 12:16
Symbol : DLGM Last : 95.00 2,437 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 12:29
Symbol : EXIR Last : 200.00 6,360 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 12:10
Symbol : KIMI Last : 280.00 15,710 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 12:25
Symbol : DKSR Last : 870.00 14,040 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 12:29
More

Comments & Analysis