Iran Parenteral
FTIR |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.mahfooz
Last:
43,100
0.90
Close:
43,340
0.34
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 43,100 | Close | 43,340 150.00 |
High | 43,920 | Low | 43,080 |
Volume | 1,800 | Times | 4 |
Price Range: | 37,340 - 42,960 | Value | 72.42 Million |
Base volume | 560,000 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
3 | Number of buyers | - |
1,800 | Purchase volume | - |
2 | Seller number | - |
1,800 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number9,317 | Buy39,940 | Sell40,730 | Number800 | Order1 |
Order1 | Number178 | Buy39,930 | Sell40,740 | Number4,000 | Order1 |
Order2 | Number1,001 | Buy39,920 | Sell40,750 | Number442 | Order1 |
Order1 | Number7,450 | Buy39,910 | Sell40,800 | Number1,721 | Order1 |
Order2 | Number425 | Buy39,900 | Sell41,000 | Number1,557 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 3,210 | دوره | 9 ماهه |
سود TTM | 4,845 | ||
P/E TTM | 8.287 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,925 | P/E مجمع | 10.23 |
Cash profit | 3,400 | ||
Distribution percentage | 86.62 % |
Yield and liquidity
3 Months | 10.03 % | Rank | 561 |
6 Months | 8.4 % | Rank | 530 |
9 Months | 32.25 % | Rank | 572 |
1 year old | 74.27 % | Rank | 555 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
56.21 Thousand billion
Market Value
8.55
P/B
% 17.3
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:09:20 | Close : 43,600 | Change % : 0.25 | Volume : 1,800 | Times : 4 |
Date : 2024-04-15 12:29:09 | Close : 43,490 | Change % : 0.05 | Volume : 1,800 | Times : 4 |
Date : 2024-04-14 12:22:28 | Close : 43,510 | Change % : 0.23 | Volume : 1,800 | Times : 4 |
Date : 2024-04-13 12:29:41 | Close : 43,610 | Change % : 0.05 | Volume : 1,800 | Times : 4 |
Date : 2024-04-09 12:29:22 | Close : 43,630 | Change % : 0.09 | Volume : 1,800 | Times : 4 |
Date : 2024-04-08 12:28:37 | Close : 43,590 | Change % : 0.00 | Volume : 1,800 | Times : 4 |
Date : 2024-04-07 12:22:01 | Close : 43,590 | Change % : 0.00 | Volume : 1,800 | Times : 4 |
Date : 2024-04-06 12:11:03 | Close : 43,590 | Change % : 0.02 | Volume : 1,800 | Times : 4 |
Date : 2024-04-03 12:28:09 | Close : 43,600 | Change % : 0.00 | Volume : 1,800 | Times : 4 |
Date : 2024-04-02 12:29:16 | Close : 43,600 | Change % : 0.00 | Volume : 1,800 | Times : 4 |
Date : 2024-03-30 12:23:33 | Close : 43,600 | Change % : 0.00 | Volume : 1,800 | Times : 4 |
Date : 2024-03-27 12:28:03 | Close : 43,600 | Change % : 0.00 | Volume : 1,800 | Times : 4 |
Date : 2024-03-26 12:29:53 | Close : 43,600 | Change % : 0.16 | Volume : 1,800 | Times : 4 |
Date : 2024-03-25 12:26:07 | Close : 43,530 | Change % : 0.60 | Volume : 1,800 | Times : 4 |
Date : 2024-03-18 12:25:19 | Close : 43,270 | Change % : 0.09 | Volume : 1,800 | Times : 4 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |