Iran Parenteral

FTIR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 28,990 2.98
Close: 28,290 0.50

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 00:52:35
Number:4
Volume:1,800
Value:72.42 Million
First:28,990
Low:28,500
High:28,990
Price:28,990
Change:840.00
Change %:2.98
Price:28,290
Change:140.00
Change %:0.50
Date : 2025-05-06 01:51:55
Number:4
Volume:1,800
Value:72.42 Million
First:28,840
Low:28,000
High:28,840
Price:28,840
Change:1,180.00
Change %:4.27
Price:28,150
Change:490.00
Change %:1.77
Date : 2025-05-05 01:59:50
Number:4
Volume:1,800
Value:72.42 Million
First:28,460
Low:28,460
High:28,460
Price:28,460
Change:880.00
Change %:3.19
Price:27,660
Change:80.00
Change %:0.29
Date : 2025-05-04 01:41:35
Number:4
Volume:1,800
Value:72.42 Million
First:28,400
Low:28,400
High:28,400
Price:28,400
Change:820.00
Change %:2.97
Price:27,580
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:58
Number:4
Volume:1,800
Value:72.42 Million
First:28,170
Low:27,600
High:28,170
Price:28,170
Change:820.00
Change %:3.00
Price:27,580
Change:230.00
Change %:0.84
Date : 2025-04-30 01:59:31
Number:4
Volume:1,800
Value:72.42 Million
First:27,600
Low:27,600
High:27,600
Price:27,600
Change:1,280.00
Change %:4.86
Price:27,350
Change:1,030.00
Change %:3.91
Date : 2025-04-29 01:33:40
Number:4
Volume:1,800
Value:72.42 Million
First:27,160
Low:27,160
High:27,160
Price:27,160
Change:840.00
Change %:3.19
Price:26,320
Change:0.00
Change %:0.00
Date : 2025-04-28 01:34:33
Number:4
Volume:1,800
Value:72.42 Million
First:27,050
Low:27,050
High:27,050
Price:27,050
Change:800.00
Change %:3.05
Price:26,320
Change:70.00
Change %:0.27
Date : 2025-04-27 01:54:23
Number:4
Volume:1,800
Value:72.42 Million
First:27,030
Low:27,030
High:27,030
Price:27,030
Change:780.00
Change %:2.97
Price:26,250
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:34
Number:4
Volume:1,800
Value:72.42 Million
First:26,150
Low:26,100
High:26,880
Price:26,880
Change:830.00
Change %:3.19
Price:26,250
Change:200.00
Change %:0.77
Date : 2025-04-23 01:58:18
Number:4
Volume:1,800
Value:72.42 Million
First:26,810
Low:26,800
High:26,810
Price:26,810
Change:780.00
Change %:3.00
Price:26,050
Change:20.00
Change %:0.08
Date : 2025-04-22 01:59:35
Number:4
Volume:1,800
Value:72.42 Million
First:26,750
Low:25,290
High:26,750
Price:26,740
Change:760.00
Change %:2.93
Price:26,030
Change:50.00
Change %:0.19
Date : 2025-04-21 01:52:14
Number:4
Volume:1,800
Value:72.42 Million
First:26,330
Low:26,330
High:26,330
Price:26,330
Change:760.00
Change %:2.97
Price:25,980
Change:410.00
Change %:1.60
Date : 2025-04-20 01:43:11
Number:4
Volume:1,800
Value:72.42 Million
First:25,810
Low:25,810
High:25,810
Price:25,810
Change:750.00
Change %:2.99
Price:25,570
Change:510.00
Change %:2.04
Date : 2025-04-19 01:40:51
Number:4
Volume:1,800
Value:72.42 Million
First:25,440
Low:24,990
High:25,440
Price:25,440
Change:920.00
Change %:3.75
Price:25,060
Change:540.00
Change %:2.20
Date : 2025-04-16 01:24:46
Number:4
Volume:1,800
Value:72.42 Million
First:25,250
Low:25,250
High:25,250
Price:25,250
Change:730.00
Change %:2.98
Price:24,520
Change:0.00
Change %:0.00
Date : 2025-04-15 01:29:30
Number:4
Volume:1,800
Value:72.42 Million
First:25,120
Low:24,560
High:25,130
Price:25,130
Change:730.00
Change %:2.99
Price:24,520
Change:120.00
Change %:0.49
Date : 2025-04-14 01:03:01
Number:4
Volume:1,800
Value:72.42 Million
First:24,540
Low:24,540
High:24,540
Price:24,540
Change:710.00
Change %:2.98
Price:24,400
Change:570.00
Change %:2.39
Date : 2025-04-13 01:59:56
Number:4
Volume:1,800
Value:72.42 Million
First:24,360
Low:24,000
High:24,360
Price:24,000
Change:340.00
Change %:1.44
Price:23,830
Change:170.00
Change %:0.72
Date : 2025-04-12 01:52:27
Number:4
Volume:1,800
Value:72.42 Million
First:23,900
Low:23,620
High:24,290
Price:24,270
Change:630.00
Change %:2.67
Price:23,660
Change:20.00
Change %:0.09
Date : 2025-04-09 01:59:54
Number:4
Volume:1,800
Value:72.42 Million
First:24,280
Low:23,630
High:24,280
Price:24,100
Change:470.00
Change %:1.99
Price:23,640
Change:10.00
Change %:0.04
Date : 2025-04-08 01:58:26
Number:4
Volume:1,800
Value:72.42 Million
First:24,310
Low:24,010
High:24,310
Price:24,280
Change:670.00
Change %:2.84
Price:23,630
Change:20.00
Change %:0.09
Date : 2025-04-07 01:42:20
Number:4
Volume:1,800
Value:72.42 Million
First:23,290
Low:23,290
High:24,240
Price:24,240
Change:740.00
Change %:3.15
Price:23,610
Change:110.00
Change %:0.47
Date : 2025-04-06 01:49:32
Number:4
Volume:1,800
Value:72.42 Million
First:23,750
Low:23,550
High:23,760
Price:23,550
Change:50.00
Change %:0.21
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:34
Number:4
Volume:1,800
Value:72.42 Million
First:24,180
Low:23,960
High:24,200
Price:24,200
Change:700.00
Change %:2.98
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-03-30 01:55:16
Number:4
Volume:1,800
Value:72.42 Million
First:23,900
Low:23,330
High:23,900
Price:23,630
Change:120.00
Change %:0.51
Price:23,500
Change:10.00
Change %:0.04
Date : 2025-03-29 01:59:29
Number:4
Volume:1,800
Value:72.42 Million
First:23,780
Low:23,180
High:24,150
Price:23,180
Change:380.00
Change %:1.61
Price:23,510
Change:50.00
Change %:0.21
Date : 2025-03-26 01:58:39
Number:4
Volume:1,800
Value:72.42 Million
First:24,200
Low:23,430
High:24,200
Price:23,830
Change:300.00
Change %:1.28
Price:23,560
Change:30.00
Change %:0.13
Date : 2025-03-25 01:55:21
Number:4
Volume:1,800
Value:72.42 Million
First:24,200
Low:23,500
High:24,200
Price:23,700
Change:200.00
Change %:0.85
Price:23,530
Change:30.00
Change %:0.13
Date : 2025-03-18 01:57:12
Number:4
Volume:1,800
Value:72.42 Million
First:23,550
Low:22,950
High:23,550
Price:22,950
Change:700.00
Change %:2.96
Price:23,500
Change:150.00
Change %:0.63