Iran Parenteral

FTIR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 43,890 26.96
Close: 34,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:56
Number:4
Volume:1,800
Value:72.42 Million
First:44,700
Low:43,610
High:45,290
Price:43,890
Change:9,320.00
Change %:26.96
Price:34,570
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:54
Number:4
Volume:1,800
Value:72.42 Million
First:44,000
Low:43,520
High:45,600
Price:45,600
Change:11,030.00
Change %:31.91
Price:34,570
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:4
Volume:1,800
Value:72.42 Million
First:44,750
Low:44,330
High:46,900
Price:44,330
Change:9,760.00
Change %:28.23
Price:34,570
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:32
Number:4
Volume:1,800
Value:72.42 Million
First:45,680
Low:45,670
High:48,480
Price:45,800
Change:11,230.00
Change %:32.49
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:00
Number:4
Volume:1,800
Value:72.42 Million
First:46,110
Low:46,110
High:47,530
Price:47,530
Change:12,960.00
Change %:37.49
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-30 11:55:03
Number:4
Volume:1,800
Value:72.42 Million
First:47,530
Low:47,530
High:47,540
Price:47,530
Change:12,960.00
Change %:37.49
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-29 12:24:07
Number:4
Volume:1,800
Value:72.42 Million
First:51,700
Low:48,780
High:51,700
Price:48,780
Change:14,210.00
Change %:41.11
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:33
Number:4
Volume:1,800
Value:72.42 Million
First:50,990
Low:49,650
High:51,010
Price:50,640
Change:16,070.00
Change %:46.49
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-27 14:33:22
Number:4
Volume:1,800
Value:72.42 Million
First:50,160
Low:47,500
High:50,160
Price:48,950
Change:14,380.00
Change %:41.60
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-24 12:21:00
Number:4
Volume:1,800
Value:72.42 Million
First:48,700
Low:48,700
High:48,700
Price:48,700
Change:14,130.00
Change %:40.87
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:50
Number:4
Volume:1,800
Value:72.42 Million
First:47,550
Low:46,250
High:47,550
Price:47,470
Change:12,900.00
Change %:37.32
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-22 12:26:30
Number:4
Volume:1,800
Value:72.42 Million
First:45,400
Low:44,500
High:46,200
Price:46,200
Change:11,630.00
Change %:33.64
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-21 12:26:10
Number:4
Volume:1,800
Value:72.42 Million
First:45,110
Low:43,630
High:45,110
Price:45,110
Change:10,540.00
Change %:30.49
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:57
Number:4
Volume:1,800
Value:72.42 Million
First:44,360
Low:43,100
High:44,360
Price:44,350
Change:9,780.00
Change %:28.29
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:57
Number:4
Volume:1,800
Value:72.42 Million
First:42,140
Low:42,070
High:44,670
Price:44,600
Change:10,030.00
Change %:29.01
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:37
Number:4
Volume:1,800
Value:72.42 Million
First:44,280
Low:43,010
High:44,750
Price:43,010
Change:8,440.00
Change %:24.41
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:45
Number:4
Volume:1,800
Value:72.42 Million
First:44,550
Low:44,320
High:45,000
Price:44,320
Change:9,750.00
Change %:28.20
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:38
Number:4
Volume:1,800
Value:72.42 Million
First:47,270
Low:44,540
High:47,270
Price:44,950
Change:10,380.00
Change %:30.03
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:52
Number:4
Volume:1,800
Value:72.42 Million
First:45,920
Low:45,070
High:45,920
Price:45,910
Change:11,340.00
Change %:32.80
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-10 12:16:35
Number:4
Volume:1,800
Value:72.42 Million
First:45,360
Low:45,360
High:45,360
Price:45,360
Change:10,790.00
Change %:31.21
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-09 12:21:00
Number:4
Volume:1,800
Value:72.42 Million
First:45,010
Low:45,000
High:45,010
Price:45,010
Change:10,440.00
Change %:30.20
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-08 12:23:25
Number:4
Volume:1,800
Value:72.42 Million
First:43,700
Low:43,410
High:43,700
Price:43,700
Change:9,130.00
Change %:26.41
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-07 12:11:36
Number:4
Volume:1,800
Value:72.42 Million
First:42,580
Low:42,580
High:42,580
Price:42,580
Change:8,010.00
Change %:23.17
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-06 12:24:30
Number:4
Volume:1,800
Value:72.42 Million
First:42,270
Low:42,270
High:42,270
Price:42,270
Change:7,700.00
Change %:22.27
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-03 12:11:18
Number:4
Volume:1,800
Value:72.42 Million
First:41,950
Low:41,950
High:41,950
Price:41,950
Change:7,380.00
Change %:21.35
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:46
Number:4
Volume:1,800
Value:72.42 Million
First:40,040
Low:40,020
High:41,310
Price:41,310
Change:6,740.00
Change %:19.50
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:4
Volume:1,800
Value:72.42 Million
First:40,980
Low:40,040
High:40,980
Price:40,200
Change:5,630.00
Change %:16.29
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:27
Number:4
Volume:1,800
Value:72.42 Million
First:41,170
Low:39,680
High:41,170
Price:40,220
Change:5,650.00
Change %:16.34
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:50
Number:4
Volume:1,800
Value:72.42 Million
First:40,000
Low:39,660
High:40,380
Price:40,200
Change:5,630.00
Change %:16.29
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-11-26 14:25:32
Number:4
Volume:1,800
Value:72.42 Million
First:40,980
Low:39,780
High:40,980
Price:39,900
Change:5,330.00
Change %:15.42
Price:34,570
Change:0.00
Change %:0.00