Iran Parenteral

FTIR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 52,160 50.88
Close: 34,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-23 12:28:28
Number:4
Volume:1,800
Value:72.42 Million
First:52,160
Low:52,160
High:52,160
Price:52,160
Change:17,590.00
Change %:50.88
Price:34,570
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:55
Number:4
Volume:1,800
Value:72.42 Million
First:50,460
Low:50,460
High:51,840
Price:51,490
Change:16,920.00
Change %:48.94
Price:34,570
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:39
Number:4
Volume:1,800
Value:72.42 Million
First:53,440
Low:51,840
High:53,440
Price:51,840
Change:17,270.00
Change %:49.96
Price:34,570
Change:0.00
Change %:0.00
Date : 2026-02-18 12:18:54
Number:4
Volume:1,800
Value:72.42 Million
First:53,440
Low:53,440
High:53,440
Price:53,440
Change:18,870.00
Change %:54.59
Price:34,570
Change:0.00
Change %:0.00
Date : 2026-02-17 12:24:25
Number:4
Volume:1,800
Value:72.42 Million
First:51,890
Low:51,890
High:51,890
Price:51,890
Change:17,320.00
Change %:50.10
Price:34,570
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:09
Number:4
Volume:1,800
Value:72.42 Million
First:50,380
Low:49,700
High:50,380
Price:50,380
Change:15,810.00
Change %:45.73
Price:34,570
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:25
Number:4
Volume:1,800
Value:72.42 Million
First:49,700
Low:46,840
High:49,700
Price:49,480
Change:14,910.00
Change %:43.13
Price:34,570
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:38
Number:4
Volume:1,800
Value:72.42 Million
First:48,580
Low:47,220
High:48,640
Price:48,640
Change:14,070.00
Change %:40.70
Price:34,570
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:24
Number:4
Volume:1,800
Value:72.42 Million
First:49,900
Low:47,210
High:49,900
Price:47,210
Change:12,640.00
Change %:36.56
Price:34,570
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:49
Number:4
Volume:1,800
Value:72.42 Million
First:49,480
Low:46,600
High:49,480
Price:47,270
Change:12,700.00
Change %:36.74
Price:34,570
Change:0.00
Change %:0.00
Date : 2026-02-07 12:22:06
Number:4
Volume:1,800
Value:72.42 Million
First:47,980
Low:47,980
High:48,040
Price:48,040
Change:13,470.00
Change %:38.96
Price:34,570
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:31
Number:4
Volume:1,800
Value:72.42 Million
First:46,680
Low:45,250
High:46,680
Price:46,680
Change:12,110.00
Change %:35.03
Price:34,570
Change:0.00
Change %:0.00
Date : 2026-02-02 12:13:33
Number:4
Volume:1,800
Value:72.42 Million
First:45,330
Low:45,280
High:45,330
Price:45,330
Change:10,760.00
Change %:31.13
Price:34,570
Change:0.00
Change %:0.00
Date : 2026-02-01 12:23:02
Number:4
Volume:1,800
Value:72.42 Million
First:44,790
Low:42,310
High:44,880
Price:44,880
Change:10,310.00
Change %:29.82
Price:34,570
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:43
Number:4
Volume:1,800
Value:72.42 Million
First:45,940
Low:43,430
High:45,940
Price:43,450
Change:8,880.00
Change %:25.69
Price:34,570
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:31
Number:4
Volume:1,800
Value:72.42 Million
First:44,690
Low:44,620
High:45,950
Price:45,280
Change:10,710.00
Change %:30.98
Price:34,570
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:4
Volume:1,800
Value:72.42 Million
First:44,700
Low:43,610
High:45,290
Price:43,890
Change:9,320.00
Change %:26.96
Price:34,570
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:54
Number:4
Volume:1,800
Value:72.42 Million
First:44,000
Low:43,520
High:45,600
Price:45,600
Change:11,030.00
Change %:31.91
Price:34,570
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:4
Volume:1,800
Value:72.42 Million
First:44,750
Low:44,330
High:46,900
Price:44,330
Change:9,760.00
Change %:28.23
Price:34,570
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:32
Number:4
Volume:1,800
Value:72.42 Million
First:45,680
Low:45,670
High:48,480
Price:45,800
Change:11,230.00
Change %:32.49
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:00
Number:4
Volume:1,800
Value:72.42 Million
First:46,110
Low:46,110
High:47,530
Price:47,530
Change:12,960.00
Change %:37.49
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-30 11:55:03
Number:4
Volume:1,800
Value:72.42 Million
First:47,530
Low:47,530
High:47,540
Price:47,530
Change:12,960.00
Change %:37.49
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-29 12:24:07
Number:4
Volume:1,800
Value:72.42 Million
First:51,700
Low:48,780
High:51,700
Price:48,780
Change:14,210.00
Change %:41.11
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:33
Number:4
Volume:1,800
Value:72.42 Million
First:50,990
Low:49,650
High:51,010
Price:50,640
Change:16,070.00
Change %:46.49
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-27 14:33:22
Number:4
Volume:1,800
Value:72.42 Million
First:50,160
Low:47,500
High:50,160
Price:48,950
Change:14,380.00
Change %:41.60
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-24 12:21:00
Number:4
Volume:1,800
Value:72.42 Million
First:48,700
Low:48,700
High:48,700
Price:48,700
Change:14,130.00
Change %:40.87
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:50
Number:4
Volume:1,800
Value:72.42 Million
First:47,550
Low:46,250
High:47,550
Price:47,470
Change:12,900.00
Change %:37.32
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-22 12:26:30
Number:4
Volume:1,800
Value:72.42 Million
First:45,400
Low:44,500
High:46,200
Price:46,200
Change:11,630.00
Change %:33.64
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-21 12:26:10
Number:4
Volume:1,800
Value:72.42 Million
First:45,110
Low:43,630
High:45,110
Price:45,110
Change:10,540.00
Change %:30.49
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:57
Number:4
Volume:1,800
Value:72.42 Million
First:44,360
Low:43,100
High:44,360
Price:44,350
Change:9,780.00
Change %:28.29
Price:34,570
Change:0.00
Change %:0.00