Iran Parenteral

FTIR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 42,580 23.17
Close: 34,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:11:36
Number:4
Volume:1,800
Value:72.42 Million
First:42,580
Low:42,580
High:42,580
Price:42,580
Change:8,010.00
Change %:23.17
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-06 12:24:30
Number:4
Volume:1,800
Value:72.42 Million
First:42,270
Low:42,270
High:42,270
Price:42,270
Change:7,700.00
Change %:22.27
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-03 12:11:18
Number:4
Volume:1,800
Value:72.42 Million
First:41,950
Low:41,950
High:41,950
Price:41,950
Change:7,380.00
Change %:21.35
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:46
Number:4
Volume:1,800
Value:72.42 Million
First:40,040
Low:40,020
High:41,310
Price:41,310
Change:6,740.00
Change %:19.50
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:4
Volume:1,800
Value:72.42 Million
First:40,980
Low:40,040
High:40,980
Price:40,200
Change:5,630.00
Change %:16.29
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:27
Number:4
Volume:1,800
Value:72.42 Million
First:41,170
Low:39,680
High:41,170
Price:40,220
Change:5,650.00
Change %:16.34
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:50
Number:4
Volume:1,800
Value:72.42 Million
First:40,000
Low:39,660
High:40,380
Price:40,200
Change:5,630.00
Change %:16.29
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-11-26 14:25:32
Number:4
Volume:1,800
Value:72.42 Million
First:40,980
Low:39,780
High:40,980
Price:39,900
Change:5,330.00
Change %:15.42
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:4
Volume:1,800
Value:72.42 Million
First:39,020
Low:39,020
High:40,600
Price:40,000
Change:5,430.00
Change %:15.71
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:45
Number:4
Volume:1,800
Value:72.42 Million
First:39,990
Low:39,970
High:40,840
Price:39,990
Change:5,420.00
Change %:15.68
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:08
Number:4
Volume:1,800
Value:72.42 Million
First:39,960
Low:39,700
High:40,790
Price:39,970
Change:5,400.00
Change %:15.62
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:25
Number:4
Volume:1,800
Value:72.42 Million
First:39,900
Low:39,900
High:40,470
Price:39,910
Change:5,340.00
Change %:15.45
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-11-18 12:25:58
Number:4
Volume:1,800
Value:72.42 Million
First:41,080
Low:39,910
High:41,080
Price:39,950
Change:5,380.00
Change %:15.56
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:54
Number:4
Volume:1,800
Value:72.42 Million
First:40,990
Low:39,920
High:40,990
Price:39,930
Change:5,360.00
Change %:15.51
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:55
Number:4
Volume:1,800
Value:72.42 Million
First:40,780
Low:39,810
High:40,780
Price:40,200
Change:5,630.00
Change %:16.29
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:04
Number:4
Volume:1,800
Value:72.42 Million
First:41,120
Low:39,030
High:41,120
Price:39,200
Change:4,630.00
Change %:13.39
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:28
Number:4
Volume:1,800
Value:72.42 Million
First:41,090
Low:39,900
High:41,090
Price:40,500
Change:5,930.00
Change %:17.15
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-11-11 12:30:00
Number:4
Volume:1,800
Value:72.42 Million
First:39,780
Low:38,840
High:40,780
Price:40,020
Change:5,450.00
Change %:15.77
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:55
Number:4
Volume:1,800
Value:72.42 Million
First:39,580
Low:38,740
High:40,980
Price:39,500
Change:4,930.00
Change %:14.26
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:32
Number:4
Volume:1,800
Value:72.42 Million
First:42,200
Low:39,880
High:42,200
Price:39,880
Change:5,310.00
Change %:15.36
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:4
Volume:1,800
Value:72.42 Million
First:41,970
Low:40,760
High:41,970
Price:41,890
Change:7,320.00
Change %:21.17
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:52
Number:4
Volume:1,800
Value:72.42 Million
First:40,880
Low:39,690
High:40,880
Price:40,360
Change:5,790.00
Change %:16.75
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:01
Number:4
Volume:1,800
Value:72.42 Million
First:40,000
Low:39,680
High:41,990
Price:40,920
Change:6,350.00
Change %:18.37
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:39
Number:4
Volume:1,800
Value:72.42 Million
First:41,340
Low:40,740
High:41,900
Price:40,750
Change:6,180.00
Change %:17.88
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:4
Volume:1,800
Value:72.42 Million
First:42,480
Low:41,320
High:42,480
Price:41,340
Change:6,770.00
Change %:19.58
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:28
Number:4
Volume:1,800
Value:72.42 Million
First:43,620
Low:41,840
High:44,410
Price:42,000
Change:7,430.00
Change %:21.49
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:46
Number:4
Volume:1,800
Value:72.42 Million
First:43,130
Low:43,000
High:43,130
Price:43,130
Change:8,560.00
Change %:24.76
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:37
Number:4
Volume:1,800
Value:72.42 Million
First:42,830
Low:42,360
High:42,830
Price:42,830
Change:8,260.00
Change %:23.89
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-10-27 12:04:59
Number:4
Volume:1,800
Value:72.42 Million
First:42,330
Low:41,500
High:42,340
Price:42,340
Change:7,770.00
Change %:22.48
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-10-26 12:19:51
Number:4
Volume:1,800
Value:72.42 Million
First:41,000
Low:40,140
High:41,320
Price:41,320
Change:6,750.00
Change %:19.53
Price:34,570
Change:0.00
Change %:0.00