Iran Parenteral

FTIR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.mahfooz

Last: 43,100 0.90
Close: 42,550 2.16

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:09:20
Number:4
Volume:1,800
Value:72.42 Million
First:43,100
Low:43,080
High:43,920
Price:43,100
Change:390.00
Change %:0.90
Price:43,600
Change:110.00
Change %:0.25
Date : 2024-04-15 12:29:09
Number:4
Volume:1,800
Value:72.42 Million
First:43,080
Low:43,080
High:43,940
Price:43,160
Change:350.00
Change %:0.80
Price:43,490
Change:20.00
Change %:0.05
Date : 2024-04-14 12:22:28
Number:4
Volume:1,800
Value:72.42 Million
First:43,180
Low:43,180
High:43,190
Price:43,190
Change:420.00
Change %:0.96
Price:43,510
Change:100.00
Change %:0.23
Date : 2024-04-13 12:29:41
Number:4
Volume:1,800
Value:72.42 Million
First:43,930
Low:42,570
High:44,450
Price:42,690
Change:940.00
Change %:2.15
Price:43,610
Change:20.00
Change %:0.05
Date : 2024-04-09 12:29:22
Number:4
Volume:1,800
Value:72.42 Million
First:43,960
Low:43,480
High:44,070
Price:43,490
Change:100.00
Change %:0.23
Price:43,630
Change:40.00
Change %:0.09
Date : 2024-04-08 12:28:37
Number:4
Volume:1,800
Value:72.42 Million
First:43,660
Low:43,510
High:44,080
Price:43,510
Change:80.00
Change %:0.18
Price:43,590
Change:0.00
Change %:0.00
Date : 2024-04-07 12:22:01
Number:4
Volume:1,800
Value:72.42 Million
First:43,580
Low:43,020
High:43,710
Price:43,430
Change:160.00
Change %:0.37
Price:43,590
Change:0.00
Change %:0.00
Date : 2024-04-06 12:11:03
Number:4
Volume:1,800
Value:72.42 Million
First:43,900
Low:41,350
High:43,900
Price:42,500
Change:1,100.00
Change %:2.52
Price:43,590
Change:10.00
Change %:0.02
Date : 2024-04-03 12:28:09
Number:4
Volume:1,800
Value:72.42 Million
First:43,780
Low:43,460
High:43,780
Price:43,470
Change:130.00
Change %:0.30
Price:43,600
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:16
Number:4
Volume:1,800
Value:72.42 Million
First:43,640
Low:43,160
High:44,130
Price:43,220
Change:380.00
Change %:0.87
Price:43,600
Change:0.00
Change %:0.00
Date : 2024-03-30 12:23:33
Number:4
Volume:1,800
Value:72.42 Million
First:43,600
Low:43,400
High:43,880
Price:43,600
Change:0.00
Change %:0.00
Price:43,600
Change:0.00
Change %:0.00
Date : 2024-03-27 12:28:03
Number:4
Volume:1,800
Value:72.42 Million
First:43,590
Low:43,510
High:43,900
Price:43,880
Change:280.00
Change %:0.64
Price:43,600
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:53
Number:4
Volume:1,800
Value:72.42 Million
First:43,960
Low:43,490
High:44,500
Price:43,500
Change:30.00
Change %:0.07
Price:43,600
Change:70.00
Change %:0.16
Date : 2024-03-25 12:26:07
Number:4
Volume:1,800
Value:72.42 Million
First:44,010
Low:43,900
High:45,500
Price:44,000
Change:730.00
Change %:1.69
Price:43,530
Change:260.00
Change %:0.60
Date : 2024-03-18 12:25:19
Number:4
Volume:1,800
Value:72.42 Million
First:40,330
Low:40,330
High:44,420
Price:43,860
Change:550.00
Change %:1.27
Price:43,270
Change:40.00
Change %:0.09
Date : 2024-03-17 12:29:49
Number:4
Volume:1,800
Value:72.42 Million
First:42,900
Low:42,610
High:44,500
Price:43,190
Change:20.00
Change %:0.05
Price:43,310
Change:100.00
Change %:0.23
Date : 2024-03-16 12:29:34
Number:4
Volume:1,800
Value:72.42 Million
First:42,300
Low:42,210
High:43,200
Price:43,090
Change:150.00
Change %:0.35
Price:43,210
Change:30.00
Change %:0.07
Date : 2024-03-13 12:25:27
Number:4
Volume:1,800
Value:72.42 Million
First:43,990
Low:43,080
High:44,000
Price:43,200
Change:20.00
Change %:0.05
Price:43,240
Change:20.00
Change %:0.05
Date : 2024-03-12 12:26:38
Number:4
Volume:1,800
Value:72.42 Million
First:43,000
Low:42,550
High:43,960
Price:43,000
Change:250.00
Change %:0.58
Price:43,220
Change:30.00
Change %:0.07
Date : 2024-03-11 12:26:18
Number:4
Volume:1,800
Value:72.42 Million
First:43,950
Low:42,960
High:44,240
Price:42,990
Change:40.00
Change %:0.09
Price:43,250
Change:220.00
Change %:0.51
Date : 2024-03-10 12:25:21
Number:4
Volume:1,800
Value:72.42 Million
First:43,000
Low:42,800
High:43,980
Price:42,830
Change:120.00
Change %:0.28
Price:43,030
Change:80.00
Change %:0.19
Date : 2024-03-09 12:29:39
Number:4
Volume:1,800
Value:72.42 Million
First:41,800
Low:41,800
High:44,090
Price:43,140
Change:1,290.00
Change %:3.08
Price:42,950
Change:1,100.00
Change %:2.63
Date : 2024-03-06 12:20:31
Number:4
Volume:1,800
Value:72.42 Million
First:41,170
Low:41,170
High:42,500
Price:41,810
Change:10.00
Change %:0.02
Price:41,850
Change:30.00
Change %:0.07
Date : 2024-03-05 12:26:44
Number:4
Volume:1,800
Value:72.42 Million
First:41,010
Low:40,920
High:43,000
Price:42,100
Change:420.00
Change %:1.01
Price:41,820
Change:140.00
Change %:0.34
Date : 2024-03-04 12:20:33
Number:4
Volume:1,800
Value:72.42 Million
First:42,300
Low:41,100
High:43,490
Price:41,310
Change:80.00
Change %:0.19
Price:41,680
Change:290.00
Change %:0.70
Date : 2024-03-03 12:29:25
Number:4
Volume:1,800
Value:72.42 Million
First:42,220
Low:41,400
High:43,200
Price:42,300
Change:1,090.00
Change %:2.65
Price:41,390
Change:180.00
Change %:0.44
Date : 2024-03-02 11:58:54
Number:4
Volume:1,800
Value:72.42 Million
First:41,380
Low:40,880
High:42,500
Price:42,500
Change:1,410.00
Change %:3.43
Price:41,210
Change:120.00
Change %:0.29
Date : 2024-02-28 12:29:45
Number:4
Volume:1,800
Value:72.42 Million
First:43,000
Low:41,580
High:43,000
Price:42,500
Change:1,970.00
Change %:4.86
Price:41,090
Change:560.00
Change %:1.38
Date : 2024-02-27 12:29:20
Number:4
Volume:1,800
Value:72.42 Million
First:40,490
Low:39,500
High:42,800
Price:42,760
Change:2,660.00
Change %:6.63
Price:40,530
Change:430.00
Change %:1.07
Date : 2024-02-26 12:29:09
Number:4
Volume:1,800
Value:72.42 Million
First:39,100
Low:38,950
High:41,000
Price:40,080
Change:70.00
Change %:0.17
Price:40,100
Change:50.00
Change %:0.13