Daroupakhash I.
TMVD |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Permitted
Last:
58,930
0.96
Close:
61,160
2.79
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 59,500 | Close | 61,160 1,660.00 |
High | 59,600 | Low | 58,910 |
Volume | 16,819 | Times | 12 |
Price Range: | 51,280 - 58,980 | Value | 934.75 Million |
Base volume | 286,000 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
8 | Number of buyers | 2 |
1,820 | Purchase volume | 14,999 |
5 | Seller number | - |
16,819 | Sales volume | - |
14,999 | Change of ownership | 14,999 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number4,188 | Buy54,740 | Sell55,490 | Number6,166 | Order6 |
Order1 | Number2,000 | Buy54,730 | Sell55,500 | Number1,978 | Order4 |
Order1 | Number1,000 | Buy54,720 | Sell55,770 | Number26,097 | Order1 |
Order1 | Number111 | Buy54,710 | Sell55,780 | Number1,000 | Order1 |
Order1 | Number7,500 | Buy54,700 | Sell55,790 | Number10,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 6,322 | دوره | 9 ماهه |
سود TTM | 8,707 | ||
P/E TTM | 6.335 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 6,531 | P/E مجمع | 8.45 |
Cash profit | 6,446 | ||
Distribution percentage | 98.7 % |
Yield and liquidity
3 Months | 21.81 % | Rank | 450 |
6 Months | 14.78 % | Rank | 460 |
9 Months | 6.13 % | Rank | 469 |
1 year old | 87.05 % | Rank | 452 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
39.439 Thousand billion
Market Value
7.64
P/B
% 21.02
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:59 | Close : 59,390 | Change % : 0.19 | Volume : 16,819 | Times : 12 |
Date : 2024-04-15 12:27:26 | Close : 59,500 | Change % : 1.11 | Volume : 16,819 | Times : 12 |
Date : 2024-04-14 12:26:21 | Close : 58,850 | Change % : 0.99 | Volume : 16,819 | Times : 12 |
Date : 2024-04-13 12:29:50 | Close : 59,440 | Change % : 1.91 | Volume : 16,819 | Times : 12 |
Date : 2024-04-09 12:29:30 | Close : 60,600 | Change % : 0.66 | Volume : 16,819 | Times : 12 |
Date : 2024-04-08 12:29:58 | Close : 60,200 | Change % : 0.05 | Volume : 16,819 | Times : 12 |
Date : 2024-04-07 12:29:50 | Close : 60,230 | Change % : 0.00 | Volume : 16,819 | Times : 12 |
Date : 2024-04-06 12:29:57 | Close : 60,230 | Change % : 6.04 | Volume : 16,819 | Times : 12 |
Date : 2024-04-03 12:29:06 | Close : 64,100 | Change % : 0.84 | Volume : 16,819 | Times : 12 |
Date : 2024-04-02 12:24:53 | Close : 64,640 | Change % : 0.00 | Volume : 16,819 | Times : 12 |
Date : 2024-03-30 12:29:14 | Close : 64,640 | Change % : 0.03 | Volume : 16,819 | Times : 12 |
Date : 2024-03-27 12:25:26 | Close : 64,660 | Change % : 0.40 | Volume : 16,819 | Times : 12 |
Date : 2024-03-26 12:28:30 | Close : 64,400 | Change % : 0.22 | Volume : 16,819 | Times : 12 |
Date : 2024-03-25 12:29:54 | Close : 64,260 | Change % : 5.74 | Volume : 16,819 | Times : 12 |
Date : 2024-03-18 12:29:54 | Close : 60,770 | Change % : 0.35 | Volume : 16,819 | Times : 12 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |