Daroupakhash I.

TMVD | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 69,510 32.30
Close: 52,540 0.00

Last Trade

2025-11-23
Feature Amounts Feature Amounts
Open 70,160 Close 52,540 0.00
High 70,170 Low 68,500
Volume 16,819 Times 12
Price Range:  51,280 - 58,980 Value 934.75 Million
Base volume 286,000 Volume limit 1 - 100,000

Trades

2025-11-23
True Legal
8 Number of buyers 2
1,820 Purchase volume 14,999
5 Seller number -
16,819 Sales volume -
14,999 Change of ownership 14,999

Ask / Bid

2025-11-23
Order Number Buy Sell Number Order
Order1 Number4,188 Buy54,740 Sell55,490 Number6,166 Order6
Order1 Number2,000 Buy54,730 Sell55,500 Number1,978 Order4
Order1 Number1,000 Buy54,720 Sell55,770 Number26,097 Order1
Order1 Number111 Buy54,710 Sell55,780 Number1,000 Order1
Order1 Number7,500 Buy54,700 Sell55,790 Number10,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 6,322 دوره 9 ماهه
سود TTM 8,707
P/E TTM 6.335

DPS

The last assembly 2023-03-20
Real profit 6,531 P/E مجمع 8.45
Cash profit 6,446
Distribution percentage 98.7 %

Yield and liquidity

3 Months 21.81 % Rank 450
6 Months 14.78 % Rank 460
9 Months 6.13 % Rank 469
1 year old 87.05 % Rank 452
Big
Medium
Small
Growth Middle Value
39.439 Thousand billion

Market Value

4.03

P/B

% 21.02

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-23 12:29:50 Close : 52,540 Change % : 0.00 Volume : 16,819 Times : 12
Date : 2025-11-22 12:29:14 Close : 52,540 Change % : 0.00 Volume : 16,819 Times : 12
Date : 2025-11-19 12:29:39 Close : 52,540 Change % : 0.00 Volume : 16,819 Times : 12
Date : 2025-11-18 15:57:15 Close : 52,540 Change % : 0.00 Volume : 16,819 Times : 12
Date : 2025-11-17 12:29:39 Close : 52,540 Change % : 0.00 Volume : 16,819 Times : 12
Date : 2025-11-16 12:26:23 Close : 52,540 Change % : 0.00 Volume : 16,819 Times : 12
Date : 2025-11-15 12:29:25 Close : 52,540 Change % : 0.00 Volume : 16,819 Times : 12
Date : 2025-11-12 12:29:50 Close : 52,540 Change % : 0.00 Volume : 16,819 Times : 12
Date : 2025-11-11 12:29:27 Close : 52,540 Change % : 0.00 Volume : 16,819 Times : 12
Date : 2025-11-10 12:29:59 Close : 52,540 Change % : 0.00 Volume : 16,819 Times : 12
Date : 2025-11-09 12:29:50 Close : 52,540 Change % : 0.00 Volume : 16,819 Times : 12
Date : 2025-11-08 12:18:48 Close : 52,540 Change % : 0.00 Volume : 16,819 Times : 12
Date : 2025-11-05 12:29:39 Close : 52,540 Change % : 0.00 Volume : 16,819 Times : 12
Date : 2025-11-04 12:29:59 Close : 52,540 Change % : 0.00 Volume : 16,819 Times : 12
Date : 2025-11-03 12:29:45 Close : 52,540 Change % : 0.00 Volume : 16,819 Times : 12
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 6,310 21,010 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-12-06
Symbol : ALBZ Last : 220.00 1,968 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-12-06
Symbol : KBCZ Last : 191.00 2,690 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-11-19
Symbol : KSPZ Last : 2,680 11,530 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-12-06
Symbol : RPEZ Last : 1,030 8,270 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2025-12-06
Symbol : IRDR Last : 1,470 4,319 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2025-12-06
Symbol : DLGM Last : 793.00 3,135 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2025-12-06
Symbol : EXIR Last : 3,140 9,300 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2025-12-06
Symbol : KIMI Last : 1,770 17,200 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2025-12-06
Symbol : DKSR Last : 930.00 12,240 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2025-12-06
More

Comments & Analysis