Daroupakhash I.

TMVD | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 62,750 0.13
Close: 62,670 0.00

Last Trade

2025-06-11
Feature Amounts Feature Amounts
Open 62,770 Close 62,670 0.00
High 63,950 Low 62,250
Volume 16,819 Times 12
Price Range:  51,280 - 58,980 Value 934.75 Million
Base volume 286,000 Volume limit 1 - 100,000

Trades

2025-06-11
True Legal
8 Number of buyers 2
1,820 Purchase volume 14,999
5 Seller number -
16,819 Sales volume -
14,999 Change of ownership 14,999

Ask / Bid

2025-06-11
Order Number Buy Sell Number Order
Order1 Number4,188 Buy54,740 Sell55,490 Number6,166 Order6
Order1 Number2,000 Buy54,730 Sell55,500 Number1,978 Order4
Order1 Number1,000 Buy54,720 Sell55,770 Number26,097 Order1
Order1 Number111 Buy54,710 Sell55,780 Number1,000 Order1
Order1 Number7,500 Buy54,700 Sell55,790 Number10,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 6,322 دوره 9 ماهه
سود TTM 8,707
P/E TTM 6.335

DPS

The last assembly 2023-03-20
Real profit 6,531 P/E مجمع 8.45
Cash profit 6,446
Distribution percentage 98.7 %

Yield and liquidity

3 Months 21.81 % Rank 450
6 Months 14.78 % Rank 460
9 Months 6.13 % Rank 469
1 year old 87.05 % Rank 452
Big
Medium
Small
Growth Middle Value
39.439 Thousand billion

Market Value

3.27

P/B

% 21.02

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-11 01:59:17 Close : 62,670 Change % : 0.00 Volume : 16,819 Times : 12
Date : 2025-06-10 01:59:59 Close : 62,670 Change % : 0.11 Volume : 16,819 Times : 12
Date : 2025-06-09 01:53:38 Close : 62,740 Change % : 0.79 Volume : 16,819 Times : 12
Date : 2025-06-08 01:54:03 Close : 63,240 Change % : 0.03 Volume : 16,819 Times : 12
Date : 2025-06-07 04:31:06 Close : 63,220 Change % : 1.98 Volume : 16,819 Times : 12
Date : 2025-06-03 01:59:28 Close : 64,500 Change % : 2.29 Volume : 16,819 Times : 12
Date : 2025-06-02 01:52:38 Close : 66,010 Change % : 5.53 Volume : 16,819 Times : 12
Date : 2025-06-01 01:53:39 Close : 62,550 Change % : 0.00 Volume : 16,819 Times : 12
Date : 2025-05-31 01:58:39 Close : 62,550 Change % : 2.06 Volume : 16,819 Times : 12
Date : 2025-05-28 01:59:55 Close : 61,290 Change % : 0.11 Volume : 16,819 Times : 12
Date : 2025-05-27 01:59:51 Close : 61,220 Change % : 0.30 Volume : 16,819 Times : 12
Date : 2025-05-26 01:59:48 Close : 61,040 Change % : 0.21 Volume : 16,819 Times : 12
Date : 2025-05-25 01:56:57 Close : 61,170 Change % : 2.32 Volume : 16,819 Times : 12
Date : 2025-05-24 01:58:12 Close : 62,620 Change % : 1.31 Volume : 16,819 Times : 12
Date : 2025-05-21 01:59:18 Close : 63,450 Change % : 14.20 Volume : 16,819 Times : 12
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 80.00 2,589 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-06-08
Symbol : DARO Last : 450.00 15,490 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-06-11
Symbol : KSPZ Last : 1,050 48,050 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-06-11
Symbol : KBCZ Last : 3,107 3,463 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-06-11
Symbol : BRKT Last : 57.00 2,894 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-06-11
Symbol : DABO Last : 1,130 15,920 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-06-11
Symbol : DPAK Last : 230.00 24,540 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-06-11
Symbol : DOSE Last : 1,080 31,650 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-06-11
Symbol : DALZ Last : 88.00 3,736 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-06-11
Symbol : AMIN Last : 500.00 14,180 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-06-11
More

Comments & Analysis