Daroupakhash I.

TMVD | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 18,370 65.04
Close: 52,540 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:48
Number:12
Volume:16,819
Value:934.75 Million
First:19,250
Low:18,370
High:19,250
Price:18,370
Change:34,170.00
Change %:65.04
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-25 12:24:29
Number:12
Volume:16,819
Value:934.75 Million
First:18,940
Low:18,570
High:18,940
Price:18,940
Change:33,600.00
Change %:63.95
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-24 12:21:54
Number:12
Volume:16,819
Value:934.75 Million
First:18,390
Low:18,390
High:18,390
Price:18,390
Change:34,150.00
Change %:65.00
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:40
Number:12
Volume:16,819
Value:934.75 Million
First:18,290
Low:17,800
High:18,350
Price:17,970
Change:34,570.00
Change %:65.80
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-21 12:23:15
Number:12
Volume:16,819
Value:934.75 Million
First:18,250
Low:18,250
High:18,780
Price:18,250
Change:34,290.00
Change %:65.27
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:48
Number:12
Volume:16,819
Value:934.75 Million
First:19,600
Low:18,480
High:19,600
Price:18,850
Change:33,690.00
Change %:64.12
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:05
Number:12
Volume:16,819
Value:934.75 Million
First:19,060
Low:18,580
High:19,060
Price:19,060
Change:33,480.00
Change %:63.72
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:29
Number:12
Volume:16,819
Value:934.75 Million
First:18,510
Low:18,510
High:18,970
Price:18,720
Change:33,820.00
Change %:64.37
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:00
Number:12
Volume:16,819
Value:934.75 Million
First:19,080
Low:19,080
High:19,080
Price:19,080
Change:33,460.00
Change %:63.69
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:59
Number:12
Volume:16,819
Value:934.75 Million
First:20,810
Low:19,610
High:20,810
Price:19,610
Change:32,930.00
Change %:62.68
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:03
Number:12
Volume:16,819
Value:934.75 Million
First:20,210
Low:20,210
High:20,210
Price:20,210
Change:32,330.00
Change %:61.53
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:36
Number:12
Volume:16,819
Value:934.75 Million
First:20,830
Low:20,830
High:20,830
Price:20,830
Change:31,710.00
Change %:60.35
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:46
Number:12
Volume:16,819
Value:934.75 Million
First:22,660
Low:21,370
High:22,660
Price:21,370
Change:31,170.00
Change %:59.33
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:53
Number:12
Volume:16,819
Value:934.75 Million
First:21,200
Low:21,200
High:22,030
Price:22,030
Change:30,510.00
Change %:58.07
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:50
Number:12
Volume:16,819
Value:934.75 Million
First:21,900
Low:21,220
High:22,420
Price:21,400
Change:31,140.00
Change %:59.27
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:11
Number:12
Volume:16,819
Value:934.75 Million
First:21,870
Low:21,530
High:21,870
Price:21,870
Change:30,670.00
Change %:58.38
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:22
Number:12
Volume:16,819
Value:934.75 Million
First:21,070
Low:21,070
High:22,190
Price:21,720
Change:30,820.00
Change %:58.66
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:58
Number:12
Volume:16,819
Value:934.75 Million
First:21,720
Low:21,720
High:21,720
Price:21,720
Change:30,820.00
Change %:58.66
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:50
Number:12
Volume:16,819
Value:934.75 Million
First:22,390
Low:22,390
High:22,390
Price:22,390
Change:30,150.00
Change %:57.39
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:55
Number:12
Volume:16,819
Value:934.75 Million
First:24,500
Low:23,180
High:24,500
Price:24,500
Change:28,040.00
Change %:53.37
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:12
Volume:16,819
Value:934.75 Million
First:23,790
Low:23,790
High:23,790
Price:23,790
Change:28,750.00
Change %:54.72
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:01
Number:12
Volume:16,819
Value:934.75 Million
First:23,100
Low:23,100
High:23,100
Price:23,100
Change:29,440.00
Change %:56.03
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:12
Number:12
Volume:16,819
Value:934.75 Million
First:22,430
Low:22,430
High:22,430
Price:22,430
Change:30,110.00
Change %:57.31
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-12-31 12:22:04
Number:12
Volume:16,819
Value:934.75 Million
First:21,780
Low:21,780
High:21,780
Price:21,780
Change:30,760.00
Change %:58.55
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-12-30 12:24:48
Number:12
Volume:16,819
Value:934.75 Million
First:21,150
Low:21,150
High:21,150
Price:21,150
Change:31,390.00
Change %:59.75
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:40
Number:12
Volume:16,819
Value:934.75 Million
First:20,540
Low:20,540
High:20,540
Price:20,540
Change:32,000.00
Change %:60.91
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:34
Number:12
Volume:16,819
Value:934.75 Million
First:19,950
Low:19,950
High:19,950
Price:19,950
Change:32,590.00
Change %:62.03
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-12-27 12:27:59
Number:12
Volume:16,819
Value:934.75 Million
First:19,370
Low:19,370
High:19,370
Price:19,370
Change:33,170.00
Change %:63.13
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-12-24 12:18:48
Number:12
Volume:16,819
Value:934.75 Million
First:18,810
Low:18,810
High:18,810
Price:18,810
Change:33,730.00
Change %:64.20
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-12-23 12:24:09
Number:12
Volume:16,819
Value:934.75 Million
First:18,270
Low:18,270
High:18,270
Price:18,270
Change:34,270.00
Change %:65.23
Price:52,540
Change:0.00
Change %:0.00