Daroupakhash I.
TMVD |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
62,750
0.13
Close:
62,670
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:59:17 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:62,770
Low:62,250
High:63,950
|
Price:62,750
Change:80.00
Change %:0.13
|
Price:62,670
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:59:59 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:63,320
Low:62,210
High:63,320
|
Price:62,500
Change:240.00
Change %:0.38
|
Price:62,670
Change:70.00
Change %:0.11
|
| Date : 2025-06-09 01:53:38 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:63,170
Low:61,750
High:64,580
|
Price:61,760
Change:1,480.00
Change %:2.34
|
Price:62,740
Change:500.00
Change %:0.79
|
| Date : 2025-06-08 01:54:03 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:63,190
Low:62,780
High:63,990
|
Price:63,800
Change:580.00
Change %:0.92
|
Price:63,240
Change:20.00
Change %:0.03
|
| Date : 2025-06-07 04:31:06 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:64,490
Low:62,570
High:64,490
|
Price:62,600
Change:1,900.00
Change %:2.95
|
Price:63,220
Change:1,280.00
Change %:1.98
|
| Date : 2025-06-03 01:59:28 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:67,900
Low:64,350
High:67,900
|
Price:64,350
Change:1,660.00
Change %:2.52
|
Price:64,500
Change:1,510.00
Change %:2.29
|
| Date : 2025-06-02 01:52:38 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:66,340
Low:65,500
High:66,340
|
Price:66,340
Change:3,790.00
Change %:6.06
|
Price:66,010
Change:3,460.00
Change %:5.53
|
| Date : 2025-06-01 01:53:39 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:64,420
Low:64,100
High:64,420
|
Price:64,420
Change:1,870.00
Change %:2.99
|
Price:62,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:58:39 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:61,250
Low:61,250
High:63,120
|
Price:63,120
Change:1,830.00
Change %:2.99
|
Price:62,550
Change:1,260.00
Change %:2.06
|
| Date : 2025-05-28 01:59:55 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:61,120
Low:60,530
High:62,400
|
Price:60,530
Change:690.00
Change %:1.13
|
Price:61,290
Change:70.00
Change %:0.11
|
| Date : 2025-05-27 01:59:51 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:60,650
Low:60,650
High:62,400
|
Price:61,530
Change:490.00
Change %:0.80
|
Price:61,220
Change:180.00
Change %:0.30
|
| Date : 2025-05-26 01:59:48 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:60,000
Low:59,940
High:60,700
|
Price:60,480
Change:690.00
Change %:1.13
|
Price:61,040
Change:130.00
Change %:0.21
|
| Date : 2025-05-25 01:56:57 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:62,550
Low:60,750
High:62,550
|
Price:60,750
Change:1,870.00
Change %:2.99
|
Price:61,170
Change:1,450.00
Change %:2.32
|
| Date : 2025-05-24 01:58:12 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:61,620
Low:61,620
High:63,130
|
Price:61,990
Change:1,460.00
Change %:2.30
|
Price:62,620
Change:830.00
Change %:1.31
|
| Date : 2025-05-21 01:59:18 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:63,130
Low:63,130
High:63,130
|
Price:63,130
Change:10,820.00
Change %:14.63
|
Price:63,450
Change:10,500.00
Change %:14.20
|
| Date : 2025-05-20 01:58:44 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:64,270
Low:64,270
High:64,300
|
Price:64,270
Change:9,680.00
Change %:13.09
|
Price:73,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:59:50 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:72,600
Low:72,600
High:75,000
|
Price:73,990
Change:980.00
Change %:1.34
|
Price:73,950
Change:940.00
Change %:1.29
|
| Date : 2025-05-13 01:59:52 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:73,390
Low:72,000
High:73,390
|
Price:72,600
Change:1,270.00
Change %:1.78
|
Price:73,010
Change:1,680.00
Change %:2.36
|
| Date : 2025-05-12 01:59:46 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:72,550
Low:70,280
High:72,550
|
Price:71,500
Change:950.00
Change %:1.35
|
Price:71,330
Change:780.00
Change %:1.11
|
| Date : 2025-05-11 01:59:37 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:72,030
Low:69,870
High:72,030
|
Price:69,870
Change:2,160.00
Change %:3.00
|
Price:70,550
Change:1,480.00
Change %:2.06
|
| Date : 2025-05-10 01:58:12 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:73,980
Low:71,860
High:73,980
|
Price:71,860
Change:2,220.00
Change %:3.00
|
Price:72,030
Change:2,050.00
Change %:2.77
|
| Date : 2025-05-07 01:57:34 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:76,070
Low:73,790
High:76,070
|
Price:73,800
Change:170.00
Change %:0.23
|
Price:74,080
Change:110.00
Change %:0.15
|
| Date : 2025-05-06 01:58:14 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:76,410
Low:73,390
High:76,410
|
Price:74,010
Change:190.00
Change %:0.26
|
Price:73,970
Change:230.00
Change %:0.31
|
| Date : 2025-05-05 01:59:37 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:74,570
Low:73,480
High:75,780
|
Price:73,800
Change:770.00
Change %:1.03
|
Price:74,200
Change:370.00
Change %:0.50
|
| Date : 2025-05-04 01:59:54 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:77,320
Low:73,970
High:77,320
|
Price:73,990
Change:1,140.00
Change %:1.52
|
Price:74,570
Change:560.00
Change %:0.75
|
| Date : 2025-05-03 01:58:25 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:72,610
Low:72,560
High:75,860
|
Price:75,470
Change:1,810.00
Change %:2.46
|
Price:75,130
Change:1,470.00
Change %:2.00
|
| Date : 2025-04-30 01:45:15 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:73,660
Low:73,660
High:73,660
|
Price:73,660
Change:2,140.00
Change %:2.99
|
Price:73,660
Change:2,140.00
Change %:2.99
|
| Date : 2025-04-29 01:46:06 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:71,570
Low:70,000
High:71,570
|
Price:71,570
Change:2,080.00
Change %:2.99
|
Price:71,520
Change:2,030.00
Change %:2.92
|
| Date : 2025-04-28 01:53:39 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:69,050
Low:68,320
High:70,550
|
Price:70,550
Change:490.00
Change %:0.70
|
Price:69,490
Change:570.00
Change %:0.81
|
| Date : 2025-04-27 01:59:05 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:71,980
Low:69,040
High:71,980
|
Price:70,000
Change:60.00
Change %:0.09
|
Price:70,060
Change:120.00
Change %:0.17
|