Daroupakhash I.

TMVD | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 24,500 53.37
Close: 52,540 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:55
Number:12
Volume:16,819
Value:934.75 Million
First:24,500
Low:23,180
High:24,500
Price:24,500
Change:28,040.00
Change %:53.37
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:12
Volume:16,819
Value:934.75 Million
First:23,790
Low:23,790
High:23,790
Price:23,790
Change:28,750.00
Change %:54.72
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:01
Number:12
Volume:16,819
Value:934.75 Million
First:23,100
Low:23,100
High:23,100
Price:23,100
Change:29,440.00
Change %:56.03
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:12
Number:12
Volume:16,819
Value:934.75 Million
First:22,430
Low:22,430
High:22,430
Price:22,430
Change:30,110.00
Change %:57.31
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-12-31 12:22:04
Number:12
Volume:16,819
Value:934.75 Million
First:21,780
Low:21,780
High:21,780
Price:21,780
Change:30,760.00
Change %:58.55
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-12-30 12:24:48
Number:12
Volume:16,819
Value:934.75 Million
First:21,150
Low:21,150
High:21,150
Price:21,150
Change:31,390.00
Change %:59.75
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:40
Number:12
Volume:16,819
Value:934.75 Million
First:20,540
Low:20,540
High:20,540
Price:20,540
Change:32,000.00
Change %:60.91
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:34
Number:12
Volume:16,819
Value:934.75 Million
First:19,950
Low:19,950
High:19,950
Price:19,950
Change:32,590.00
Change %:62.03
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-12-27 12:27:59
Number:12
Volume:16,819
Value:934.75 Million
First:19,370
Low:19,370
High:19,370
Price:19,370
Change:33,170.00
Change %:63.13
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-12-24 12:18:48
Number:12
Volume:16,819
Value:934.75 Million
First:18,810
Low:18,810
High:18,810
Price:18,810
Change:33,730.00
Change %:64.20
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-12-23 12:24:09
Number:12
Volume:16,819
Value:934.75 Million
First:18,270
Low:18,270
High:18,270
Price:18,270
Change:34,270.00
Change %:65.23
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:50
Number:12
Volume:16,819
Value:934.75 Million
First:70,160
Low:68,500
High:70,170
Price:69,510
Change:16,970.00
Change %:32.30
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:14
Number:12
Volume:16,819
Value:934.75 Million
First:71,000
Low:69,000
High:71,100
Price:70,110
Change:17,570.00
Change %:33.44
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:39
Number:12
Volume:16,819
Value:934.75 Million
First:71,600
Low:68,500
High:71,990
Price:68,500
Change:15,960.00
Change %:30.38
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-18 15:57:15
Number:12
Volume:16,819
Value:934.75 Million
First:68,360
Low:68,360
High:72,120
Price:71,000
Change:18,460.00
Change %:35.14
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:39
Number:12
Volume:16,819
Value:934.75 Million
First:68,600
Low:68,600
High:70,480
Price:68,890
Change:16,350.00
Change %:31.12
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:23
Number:12
Volume:16,819
Value:934.75 Million
First:67,990
Low:66,010
High:68,890
Price:68,890
Change:16,350.00
Change %:31.12
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:25
Number:12
Volume:16,819
Value:934.75 Million
First:67,000
Low:66,000
High:67,970
Price:66,440
Change:13,900.00
Change %:26.46
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:50
Number:12
Volume:16,819
Value:934.75 Million
First:64,100
Low:64,100
High:66,950
Price:66,660
Change:14,120.00
Change %:26.88
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:27
Number:12
Volume:16,819
Value:934.75 Million
First:65,400
Low:65,290
High:67,800
Price:65,290
Change:12,750.00
Change %:24.27
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:59
Number:12
Volume:16,819
Value:934.75 Million
First:66,860
Low:66,600
High:69,300
Price:66,600
Change:14,060.00
Change %:26.76
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:50
Number:12
Volume:16,819
Value:934.75 Million
First:70,000
Low:66,700
High:70,000
Price:67,950
Change:15,410.00
Change %:29.33
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-08 12:18:48
Number:12
Volume:16,819
Value:934.75 Million
First:68,760
Low:68,760
High:68,760
Price:68,760
Change:16,220.00
Change %:30.87
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:39
Number:12
Volume:16,819
Value:934.75 Million
First:66,000
Low:64,500
High:67,900
Price:67,900
Change:15,360.00
Change %:29.24
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:59
Number:12
Volume:16,819
Value:934.75 Million
First:65,940
Low:65,100
High:65,940
Price:65,930
Change:13,390.00
Change %:25.49
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:45
Number:12
Volume:16,819
Value:934.75 Million
First:64,020
Low:64,020
High:64,020
Price:64,020
Change:11,480.00
Change %:21.85
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-02 12:26:49
Number:12
Volume:16,819
Value:934.75 Million
First:62,160
Low:62,160
High:62,160
Price:62,160
Change:9,620.00
Change %:18.31
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:56
Number:12
Volume:16,819
Value:934.75 Million
First:60,350
Low:60,350
High:60,350
Price:60,350
Change:7,810.00
Change %:14.87
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:36
Number:12
Volume:16,819
Value:934.75 Million
First:58,970
Low:58,970
High:58,970
Price:58,970
Change:6,430.00
Change %:12.24
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-10-28 12:21:13
Number:12
Volume:16,819
Value:934.75 Million
First:57,660
Low:57,660
High:57,660
Price:57,660
Change:5,120.00
Change %:9.75
Price:52,540
Change:0.00
Change %:0.00