Daroupakhash I.

TMVD | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Permitted

Last: 58,150 0.02
Close: 58,760 1.03

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:29:32
Number:12
Volume:16,819
Value:934.75 Million
First:59,530
Low:57,720
High:60,400
Price:58,960
Change:560.00
Change %:0.94
Price:58,160
Change:1,360.00
Change %:2.29
Date : 2024-05-05 12:29:19
Number:12
Volume:16,819
Value:934.75 Million
First:60,850
Low:59,100
High:60,850
Price:59,370
Change:880.00
Change %:1.46
Price:59,520
Change:730.00
Change %:1.21
Date : 2024-05-01 12:29:53
Number:12
Volume:16,819
Value:934.75 Million
First:59,560
Low:58,900
High:61,980
Price:60,110
Change:720.00
Change %:1.21
Price:60,250
Change:860.00
Change %:1.45
Date : 2024-04-16 11:48:59
Number:12
Volume:16,819
Value:934.75 Million
First:59,500
Low:58,910
High:59,600
Price:58,930
Change:570.00
Change %:0.96
Price:59,390
Change:110.00
Change %:0.19
Date : 2024-04-15 12:27:26
Number:12
Volume:16,819
Value:934.75 Million
First:59,500
Low:59,500
High:59,500
Price:59,500
Change:650.00
Change %:1.11
Price:59,500
Change:650.00
Change %:1.11
Date : 2024-04-14 12:26:21
Number:12
Volume:16,819
Value:934.75 Million
First:58,850
Low:58,850
High:60,030
Price:60,030
Change:590.00
Change %:0.99
Price:58,850
Change:590.00
Change %:0.99
Date : 2024-04-13 12:29:50
Number:12
Volume:16,819
Value:934.75 Million
First:61,160
Low:59,000
High:61,160
Price:59,000
Change:1,600.00
Change %:2.64
Price:59,440
Change:1,160.00
Change %:1.91
Date : 2024-04-09 12:29:30
Number:12
Volume:16,819
Value:934.75 Million
First:59,600
Low:58,000
High:61,000
Price:60,790
Change:590.00
Change %:0.98
Price:60,600
Change:400.00
Change %:0.66
Date : 2024-04-08 12:29:58
Number:12
Volume:16,819
Value:934.75 Million
First:60,600
Low:59,620
High:61,800
Price:59,620
Change:610.00
Change %:1.01
Price:60,200
Change:30.00
Change %:0.05
Date : 2024-04-07 12:29:50
Number:12
Volume:16,819
Value:934.75 Million
First:60,700
Low:59,980
High:60,700
Price:60,000
Change:230.00
Change %:0.38
Price:60,230
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:57
Number:12
Volume:16,819
Value:934.75 Million
First:63,310
Low:59,620
High:63,310
Price:60,000
Change:4,100.00
Change %:6.40
Price:60,230
Change:3,870.00
Change %:6.04
Date : 2024-04-03 12:29:06
Number:12
Volume:16,819
Value:934.75 Million
First:62,290
Low:62,090
High:64,990
Price:64,000
Change:640.00
Change %:0.99
Price:64,100
Change:540.00
Change %:0.84
Date : 2024-04-02 12:24:53
Number:12
Volume:16,819
Value:934.75 Million
First:63,840
Low:63,240
High:63,840
Price:63,240
Change:1,400.00
Change %:2.17
Price:64,640
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:14
Number:12
Volume:16,819
Value:934.75 Million
First:64,640
Low:63,740
High:64,640
Price:63,900
Change:760.00
Change %:1.18
Price:64,640
Change:20.00
Change %:0.03
Date : 2024-03-27 12:25:26
Number:12
Volume:16,819
Value:934.75 Million
First:64,330
Low:64,010
High:65,990
Price:64,600
Change:200.00
Change %:0.31
Price:64,660
Change:260.00
Change %:0.40
Date : 2024-03-26 12:28:30
Number:12
Volume:16,819
Value:934.75 Million
First:64,250
Low:64,170
High:65,550
Price:64,330
Change:70.00
Change %:0.11
Price:64,400
Change:140.00
Change %:0.22
Date : 2024-03-25 12:29:54
Number:12
Volume:16,819
Value:934.75 Million
First:64,610
Low:62,810
High:65,310
Price:63,500
Change:2,730.00
Change %:4.49
Price:64,260
Change:3,490.00
Change %:5.74
Date : 2024-03-18 12:29:54
Number:12
Volume:16,819
Value:934.75 Million
First:60,090
Low:60,090
High:61,890
Price:61,880
Change:1,320.00
Change %:2.18
Price:60,770
Change:210.00
Change %:0.35
Date : 2024-03-17 12:28:01
Number:12
Volume:16,819
Value:934.75 Million
First:61,000
Low:59,890
High:62,260
Price:60,500
Change:160.00
Change %:0.26
Price:60,560
Change:100.00
Change %:0.17
Date : 2024-03-16 12:29:58
Number:12
Volume:16,819
Value:934.75 Million
First:59,650
Low:59,650
High:60,900
Price:60,870
Change:290.00
Change %:0.48
Price:60,660
Change:80.00
Change %:0.13
Date : 2024-03-13 12:28:29
Number:12
Volume:16,819
Value:934.75 Million
First:59,700
Low:59,700
High:61,390
Price:60,840
Change:50.00
Change %:0.08
Price:60,580
Change:210.00
Change %:0.35
Date : 2024-03-12 12:29:31
Number:12
Volume:16,819
Value:934.75 Million
First:59,660
Low:59,660
High:61,370
Price:61,000
Change:50.00
Change %:0.08
Price:60,790
Change:260.00
Change %:0.43
Date : 2024-03-11 12:29:42
Number:12
Volume:16,819
Value:934.75 Million
First:61,650
Low:60,500
High:62,000
Price:61,470
Change:750.00
Change %:1.24
Price:61,050
Change:330.00
Change %:0.54
Date : 2024-03-10 12:29:45
Number:12
Volume:16,819
Value:934.75 Million
First:62,450
Low:59,000
High:62,460
Price:60,700
Change:140.00
Change %:0.23
Price:60,720
Change:120.00
Change %:0.20
Date : 2024-03-09 12:29:27
Number:12
Volume:16,819
Value:934.75 Million
First:58,800
Low:58,800
High:61,360
Price:61,340
Change:560.00
Change %:0.92
Price:60,840
Change:60.00
Change %:0.10
Date : 2024-03-06 12:29:35
Number:12
Volume:16,819
Value:934.75 Million
First:59,200
Low:59,200
High:61,400
Price:61,370
Change:450.00
Change %:0.74
Price:60,780
Change:140.00
Change %:0.23
Date : 2024-03-05 12:29:59
Number:12
Volume:16,819
Value:934.75 Million
First:60,410
Low:60,410
High:62,920
Price:60,710
Change:50.00
Change %:0.08
Price:60,920
Change:160.00
Change %:0.26
Date : 2024-03-04 12:29:51
Number:12
Volume:16,819
Value:934.75 Million
First:64,950
Low:60,350
High:64,950
Price:60,360
Change:720.00
Change %:1.18
Price:60,760
Change:320.00
Change %:0.52
Date : 2024-03-03 12:29:39
Number:12
Volume:16,819
Value:934.75 Million
First:59,600
Low:59,600
High:61,690
Price:60,330
Change:2,660.00
Change %:4.61
Price:61,080
Change:3,410.00
Change %:5.91
Date : 2024-03-02 12:29:52
Number:12
Volume:16,819
Value:934.75 Million
First:54,570
Low:54,570
High:59,280
Price:59,280
Change:3,870.00
Change %:6.98
Price:57,670
Change:2,260.00
Change %:4.08