Damloran Pharm.
DAML |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Permitted
Last:
17,250
2.25
Close:
16,930
0.36
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 16,920 | Close | 16,930 60.00 |
High | 17,300 | Low | 16,680 |
Volume | 264,989 | Times | 114 |
Price Range: | 15,370 - 16,970 | Value | 4.32 billion |
Base volume | 933,998 | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
32 | Number of buyers | 1 |
263,419 | Purchase volume | 1,570 |
47 | Seller number | - |
264,989 | Sales volume | - |
1,570 | Change of ownership | 1,570 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number11,370 | Buy16,280 | Sell16,400 | Number6,185 | Order3 |
Order2 | Number34,468 | Buy16,270 | Sell16,410 | Number3,293 | Order3 |
Order1 | Number2,000 | Buy16,260 | Sell16,420 | Number3,500 | Order2 |
Order1 | Number10,000 | Buy16,250 | Sell16,450 | Number6,243 | Order3 |
Order4 | Number20,152 | Buy16,240 | Sell16,500 | Number8,750 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,586 | دوره | 9 ماهه |
سود TTM | 1,728 | ||
P/E TTM | 9.381 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 712 | P/E مجمع | 22.77 |
Cash profit | 730 | ||
Distribution percentage | 102.53 % |
Yield and liquidity
3 Months | 8.54 % | Rank | 296 |
6 Months | 5.96 % | Rank | 309 |
9 Months | 13 % | Rank | 310 |
1 year old | 57.94 % | Rank | 324 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
18.642 Thousand billion
Market Value
6.13
P/B
% 15.4
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:58 | Close : 16,930 | Change % : 0.36 | Volume : 264,989 | Times : 114 |
Date : 2024-03-26 12:29:55 | Close : 16,870 | Change % : 0.18 | Volume : 264,989 | Times : 114 |
Date : 2024-03-25 12:29:57 | Close : 16,840 | Change % : 1.02 | Volume : 264,989 | Times : 114 |
Date : 2024-03-18 12:29:42 | Close : 16,670 | Change % : 0.12 | Volume : 264,989 | Times : 114 |
Date : 2024-03-17 12:29:56 | Close : 16,690 | Change % : 0.54 | Volume : 264,989 | Times : 114 |
Date : 2024-03-16 12:29:35 | Close : 16,600 | Change % : 2.03 | Volume : 264,989 | Times : 114 |
Date : 2024-03-13 12:29:56 | Close : 16,270 | Change % : 0.87 | Volume : 264,989 | Times : 114 |
Date : 2024-03-12 12:29:52 | Close : 16,130 | Change % : 1.90 | Volume : 264,989 | Times : 114 |
Date : 2024-03-11 12:29:53 | Close : 15,830 | Change % : 0.70 | Volume : 264,989 | Times : 114 |
Date : 2024-03-10 12:29:59 | Close : 15,720 | Change % : 1.19 | Volume : 264,989 | Times : 114 |
Date : 2024-03-09 12:29:59 | Close : 15,910 | Change % : 0.75 | Volume : 264,989 | Times : 114 |
Date : 2024-03-06 12:28:55 | Close : 16,030 | Change % : 0.19 | Volume : 264,989 | Times : 114 |
Date : 2024-03-05 12:28:37 | Close : 16,000 | Change % : 0.19 | Volume : 264,989 | Times : 114 |
Date : 2024-03-04 12:29:52 | Close : 16,030 | Change % : 0.80 | Volume : 264,989 | Times : 114 |
Date : 2024-03-03 12:29:51 | Close : 16,160 | Change % : 0.06 | Volume : 264,989 | Times : 114 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 100.00 5,730 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-03-27 |
Symbol : DARO | Last : 80.00 17,350 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-03-27 |
Symbol : KSPZ | Last : 200.00 23,200 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-03-27 |
Symbol : KBCZ | Last : 170.00 17,450 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-03-27 |
Symbol : BRKT | Last : 60.00 5,820 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-03-27 |
Symbol : DABO | Last : 120.00 13,630 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-03-27 |
Symbol : DPAK | Last : 170.00 24,960 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-03-27 |
Symbol : DOSE | Last : 690.00 39,480 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-03-27 |
Symbol : DALZ | Last : 40.00 6,200 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-03-27 |
Symbol : AMIN | Last : 270.00 7,370 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-03-27 |