Damloran Pharm.

DAML | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 4,790 14.10
Close: 4,198 0.00

Last Trade

2026-02-24
Feature Amounts Feature Amounts
Open 4,790 Close 4,198 0.00
High 4,840 Low 4,790
Volume 264,989 Times 114
Price Range:  15,370 - 16,970 Value 4.32 billion
Base volume 933,998 Volume limit 1 - 100,000

Trades

2026-02-24
True Legal
32 Number of buyers 1
263,419 Purchase volume 1,570
47 Seller number -
264,989 Sales volume -
1,570 Change of ownership 1,570

Ask / Bid

2026-02-24
Order Number Buy Sell Number Order
Order1 Number11,370 Buy16,280 Sell16,400 Number6,185 Order3
Order2 Number34,468 Buy16,270 Sell16,410 Number3,293 Order3
Order1 Number2,000 Buy16,260 Sell16,420 Number3,500 Order2
Order1 Number10,000 Buy16,250 Sell16,450 Number6,243 Order3
Order4 Number20,152 Buy16,240 Sell16,500 Number8,750 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 1,586 دوره 9 ماهه
سود TTM 1,728
P/E TTM 9.381

DPS

The last assembly 2023-03-20
Real profit 712 P/E مجمع 22.77
Cash profit 730
Distribution percentage 102.53 %

Yield and liquidity

3 Months 8.54 % Rank 296
6 Months 5.96 % Rank 309
9 Months 13 % Rank 310
1 year old 57.94 % Rank 324
Big
Medium
Small
Growth Middle Value
18.642 Thousand billion

Market Value

4.57

P/B

% 15.4

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-24 12:18:39 Close : 4,198 Change % : 0.00 Volume : 264,989 Times : 114
Date : 2026-02-23 12:23:13 Close : 4,198 Change % : 0.00 Volume : 264,989 Times : 114
Date : 2026-02-22 12:29:58 Close : 4,198 Change % : 0.00 Volume : 264,989 Times : 114
Date : 2026-02-21 12:21:07 Close : 4,198 Change % : 0.00 Volume : 264,989 Times : 114
Date : 2026-02-18 12:29:56 Close : 4,198 Change % : 0.00 Volume : 264,989 Times : 114
Date : 2026-02-15 09:03:46 Close : 4,198 Change % : 0.00 Volume : 264,989 Times : 114
Date : 2026-02-14 12:15:11 Close : 4,198 Change % : 0.00 Volume : 264,989 Times : 114
Date : 2026-02-10 12:27:58 Close : 4,198 Change % : 0.00 Volume : 264,989 Times : 114
Date : 2026-02-09 12:09:14 Close : 4,198 Change % : 0.00 Volume : 264,989 Times : 114
Date : 2026-02-08 12:12:36 Close : 4,198 Change % : 0.00 Volume : 264,989 Times : 114
Date : 2026-02-07 12:29:34 Close : 4,198 Change % : 0.00 Volume : 264,989 Times : 114
Date : 2026-02-03 12:30:00 Close : 4,198 Change % : 0.00 Volume : 264,989 Times : 114
Date : 2026-02-02 12:28:55 Close : 4,198 Change % : 0.00 Volume : 264,989 Times : 114
Date : 2026-02-01 12:29:28 Close : 4,198 Change % : 0.00 Volume : 264,989 Times : 114
Date : 2026-01-31 12:28:53 Close : 4,198 Change % : 0.00 Volume : 264,989 Times : 114
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 6,660 21,360 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2026-02-24
Symbol : ALBZ Last : 203.00 1,951 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2026-02-24
Symbol : KBCZ Last : 1,189 3,688 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2026-02-24
Symbol : KSPZ Last : 2,950 11,800 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2026-02-24
Symbol : RPEZ Last : 1,020 8,260 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2026-02-24
Symbol : IRDR Last : 896.00 3,745 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2026-02-24
Symbol : DLGM Last : 773.00 3,115 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2026-02-24
Symbol : EXIR Last : 2,070 8,230 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2026-02-24
Symbol : KIMI Last : 3,180 18,610 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2026-02-24
Symbol : DKSR Last : 5,270 7,900 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2026-02-24
More

Comments & Analysis