Damloran Pharm.

DAML | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,912 2.98
Close: 4,029 0.07

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:46:03
Number:114
Volume:264,989
Value:4.32 billion
First:3,912
Low:3,912
High:3,912
Price:3,912
Change:120.00
Change %:2.98
Price:4,029
Change:3.00
Change %:0.07
Date : 2025-06-30 01:12:04
Number:114
Volume:264,989
Value:4.32 billion
First:4,032
Low:4,032
High:4,071
Price:4,032
Change:124.00
Change %:2.98
Price:4,032
Change:124.00
Change %:2.98
Date : 2025-06-29 01:20:12
Number:114
Volume:264,989
Value:4.32 billion
First:4,128
Low:4,128
High:4,128
Price:4,128
Change:127.00
Change %:2.99
Price:4,156
Change:99.00
Change %:2.33
Date : 2025-06-28 00:46:39
Number:114
Volume:264,989
Value:4.32 billion
First:4,189
Low:4,189
High:4,189
Price:4,189
Change:129.00
Change %:2.99
Price:4,255
Change:63.00
Change %:1.46
Date : 2025-06-11 01:51:17
Number:114
Volume:264,989
Value:4.32 billion
First:4,517
Low:4,285
High:4,517
Price:4,340
Change:77.00
Change %:1.74
Price:4,318
Change:99.00
Change %:2.24
Date : 2025-06-10 01:56:50
Number:114
Volume:264,989
Value:4.32 billion
First:4,421
Low:4,365
High:4,480
Price:4,373
Change:48.00
Change %:1.09
Price:4,417
Change:4.00
Change %:0.09
Date : 2025-06-09 01:56:50
Number:114
Volume:264,989
Value:4.32 billion
First:4,459
Low:4,329
High:4,459
Price:4,329
Change:133.00
Change %:2.98
Price:4,421
Change:41.00
Change %:0.92
Date : 2025-06-08 01:59:20
Number:114
Volume:264,989
Value:4.32 billion
First:4,446
Low:4,446
High:4,579
Price:4,446
Change:137.00
Change %:2.99
Price:4,462
Change:121.00
Change %:2.64
Date : 2025-06-07 01:48:55
Number:114
Volume:264,989
Value:4.32 billion
First:4,789
Low:4,565
High:4,789
Price:4,565
Change:141.00
Change %:3.00
Price:4,583
Change:123.00
Change %:2.61
Date : 2025-06-03 01:59:25
Number:114
Volume:264,989
Value:4.32 billion
First:4,550
Low:4,550
High:4,727
Price:4,727
Change:533.00
Change %:10.13
Price:4,706
Change:554.00
Change %:10.53
Date : 2025-05-28 01:57:56
Number:114
Volume:264,989
Value:4.32 billion
First:5,300
Low:5,290
High:5,300
Price:5,300
Change:150.00
Change %:2.91
Price:5,260
Change:110.00
Change %:2.14
Date : 2025-05-27 01:59:53
Number:114
Volume:264,989
Value:4.32 billion
First:5,240
Low:5,160
High:5,270
Price:5,200
Change:80.00
Change %:1.56
Price:5,150
Change:30.00
Change %:0.59
Date : 2025-05-26 01:59:59
Number:114
Volume:264,989
Value:4.32 billion
First:5,120
Low:5,070
High:5,210
Price:5,200
Change:80.00
Change %:1.56
Price:5,120
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:44
Number:114
Volume:264,989
Value:4.32 billion
First:5,150
Low:5,010
High:5,190
Price:5,100
Change:50.00
Change %:0.97
Price:5,120
Change:30.00
Change %:0.58
Date : 2025-05-24 01:58:51
Number:114
Volume:264,989
Value:4.32 billion
First:5,270
Low:5,050
High:5,270
Price:5,200
Change:80.00
Change %:1.56
Price:5,150
Change:30.00
Change %:0.59
Date : 2025-05-21 01:59:49
Number:114
Volume:264,989
Value:4.32 billion
First:5,110
Low:5,110
High:5,230
Price:5,160
Change:100.00
Change %:1.90
Price:5,120
Change:140.00
Change %:2.66
Date : 2025-05-20 01:59:18
Number:114
Volume:264,989
Value:4.32 billion
First:5,360
Low:5,220
High:5,390
Price:5,220
Change:160.00
Change %:2.97
Price:5,260
Change:120.00
Change %:2.23
Date : 2025-05-19 01:58:54
Number:114
Volume:264,989
Value:4.32 billion
First:5,500
Low:5,270
High:5,510
Price:5,370
Change:20.00
Change %:0.37
Price:5,380
Change:10.00
Change %:0.19
Date : 2025-05-18 01:59:55
Number:114
Volume:264,989
Value:4.32 billion
First:5,390
Low:5,230
High:5,420
Price:5,420
Change:150.00
Change %:2.85
Price:5,390
Change:120.00
Change %:2.28
Date : 2025-05-17 01:59:42
Number:114
Volume:264,989
Value:4.32 billion
First:5,440
Low:5,190
High:5,440
Price:5,330
Change:0.00
Change %:0.00
Price:5,270
Change:60.00
Change %:1.13
Date : 2025-05-14 01:59:39
Number:114
Volume:264,989
Value:4.32 billion
First:5,530
Low:5,290
High:5,530
Price:5,300
Change:150.00
Change %:2.75
Price:5,330
Change:120.00
Change %:2.20
Date : 2025-05-13 01:40:53
Number:114
Volume:264,989
Value:4.32 billion
First:5,480
Low:5,340
High:5,480
Price:5,480
Change:150.00
Change %:2.81
Price:5,450
Change:120.00
Change %:2.25
Date : 2025-05-12 01:42:40
Number:114
Volume:264,989
Value:4.32 billion
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:150.00
Change %:2.86
Price:5,330
Change:90.00
Change %:1.72
Date : 2025-05-11 01:59:51
Number:114
Volume:264,989
Value:4.32 billion
First:5,370
Low:5,210
High:5,470
Price:5,220
Change:150.00
Change %:2.79
Price:5,240
Change:130.00
Change %:2.42
Date : 2025-05-10 01:59:56
Number:114
Volume:264,989
Value:4.32 billion
First:5,370
Low:5,110
High:5,390
Price:5,300
Change:160.00
Change %:3.11
Price:5,370
Change:230.00
Change %:4.48
Date : 2025-05-06 01:59:18
Number:114
Volume:264,989
Value:4.32 billion
First:5,280
Low:5,280
High:5,280
Price:5,280
Change:220.00
Change %:4.35
Price:5,140
Change:80.00
Change %:1.58
Date : 2025-05-05 01:51:42
Number:114
Volume:264,989
Value:4.32 billion
First:5,170
Low:5,170
High:5,170
Price:5,170
Change:150.00
Change %:2.99
Price:5,060
Change:40.00
Change %:0.80
Date : 2025-05-04 02:00:00
Number:114
Volume:264,989
Value:4.32 billion
First:5,010
Low:4,860
High:5,130
Price:5,130
Change:120.00
Change %:2.40
Price:5,020
Change:10.00
Change %:0.20
Date : 2025-05-03 02:00:00
Number:114
Volume:264,989
Value:4.32 billion
First:5,000
Low:5,000
High:5,130
Price:5,000
Change:145.00
Change %:2.82
Price:5,010
Change:135.00
Change %:2.62
Date : 2025-04-30 01:41:44
Number:114
Volume:264,989
Value:4.32 billion
First:5,145
Low:5,145
High:5,145
Price:5,145
Change:239.00
Change %:4.87
Price:5,145
Change:239.00
Change %:4.87