Damloran Pharm.
DAML |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
11,680
2.67
Close:
11,930
0.58
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:54:48 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:11,740
Low:11,640
High:11,990
|
Price:11,680
Change:320.00
Change %:2.67
|
Price:11,930
Change:70.00
Change %:0.58
|
| Date : 2024-11-19 00:59:46 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:12,560
Low:11,840
High:12,560
|
Price:11,990
Change:210.00
Change %:1.72
|
Price:12,000
Change:200.00
Change %:1.64
|
| Date : 2024-11-18 00:58:41 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:12,200
Low:12,200
High:12,420
|
Price:12,300
Change:240.00
Change %:1.99
|
Price:12,200
Change:140.00
Change %:1.16
|
| Date : 2024-11-17 00:59:36 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:12,250
Low:11,750
High:12,250
|
Price:11,910
Change:150.00
Change %:1.24
|
Price:12,060
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:57:36 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:11,950
Low:11,950
High:12,400
|
Price:12,250
Change:810.00
Change %:7.08
|
Price:12,060
Change:620.00
Change %:5.42
|
| Date : 2024-11-05 10:22:21 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:11,250
Low:11,220
High:11,490
|
Price:11,220
Change:1,010.00
Change %:8.26
|
Price:11,440
Change:790.00
Change %:6.46
|
| Date : 2024-10-21 12:29:22 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:11,980
Low:11,950
High:11,980
|
Price:11,950
Change:360.00
Change %:2.92
|
Price:12,230
Change:80.00
Change %:0.65
|
| Date : 2024-10-20 12:23:00 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:12,030
Low:12,020
High:12,030
|
Price:12,020
Change:370.00
Change %:2.99
|
Price:12,310
Change:80.00
Change %:0.65
|
| Date : 2024-10-19 12:29:04 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:12,850
Low:12,110
High:12,850
|
Price:12,110
Change:370.00
Change %:2.97
|
Price:12,390
Change:90.00
Change %:0.72
|
| Date : 2024-10-16 12:29:31 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:12,200
Low:12,200
High:12,760
|
Price:12,480
Change:0.00
Change %:0.00
|
Price:12,480
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:29:28 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:12,700
Low:12,320
High:12,830
|
Price:12,420
Change:50.00
Change %:0.40
|
Price:12,480
Change:10.00
Change %:0.08
|
| Date : 2024-10-14 12:28:32 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:12,180
Low:12,140
High:12,760
|
Price:12,560
Change:50.00
Change %:0.40
|
Price:12,470
Change:40.00
Change %:0.32
|
| Date : 2024-10-13 12:29:00 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:12,710
Low:12,530
High:12,800
|
Price:12,800
Change:360.00
Change %:2.89
|
Price:12,510
Change:70.00
Change %:0.56
|
| Date : 2024-10-12 12:28:34 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:12,610
Low:12,420
High:12,710
|
Price:12,710
Change:350.00
Change %:2.83
|
Price:12,440
Change:80.00
Change %:0.65
|
| Date : 2024-10-09 12:24:49 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:12,460
Low:12,400
High:12,460
|
Price:12,410
Change:70.00
Change %:0.57
|
Price:12,360
Change:20.00
Change %:0.16
|
| Date : 2024-10-08 12:26:26 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:12,290
Low:12,270
High:12,500
|
Price:12,500
Change:110.00
Change %:0.89
|
Price:12,340
Change:50.00
Change %:0.40
|
| Date : 2024-10-07 12:11:53 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:12,380
Low:12,380
High:12,380
|
Price:12,380
Change:120.00
Change %:0.96
|
Price:12,390
Change:110.00
Change %:0.88
|
| Date : 2024-10-06 10:05:42 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:12,380
Low:12,380
High:12,380
|
Price:12,380
Change:140.00
Change %:1.12
|
Price:12,500
Change:20.00
Change %:0.16
|
| Date : 2024-09-29 10:05:15 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:12,430
Low:12,430
High:12,440
|
Price:12,440
Change:110.00
Change %:0.88
|
Price:12,520
Change:30.00
Change %:0.24
|
| Date : 2024-09-28 10:59:35 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:12,440
Low:12,440
High:12,440
|
Price:12,440
Change:120.00
Change %:0.96
|
Price:12,550
Change:10.00
Change %:0.08
|
| Date : 2024-09-25 12:21:15 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:12,450
Low:12,280
High:12,620
|
Price:12,620
Change:360.00
Change %:2.94
|
Price:12,560
Change:300.00
Change %:2.45
|
| Date : 2024-09-24 12:19:03 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:12,420
Low:12,100
High:12,450
|
Price:12,450
Change:360.00
Change %:2.98
|
Price:12,260
Change:170.00
Change %:1.41
|
| Date : 2024-09-23 12:13:56 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:11,960
Low:11,960
High:12,380
|
Price:12,380
Change:360.00
Change %:3.00
|
Price:12,090
Change:70.00
Change %:0.58
|
| Date : 2024-09-22 12:14:02 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:12,240
Low:11,710
High:12,240
|
Price:12,240
Change:350.00
Change %:2.94
|
Price:12,020
Change:130.00
Change %:1.09
|
| Date : 2024-09-18 12:28:00 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:12,170
Low:11,530
High:12,180
|
Price:12,180
Change:350.00
Change %:2.96
|
Price:11,890
Change:60.00
Change %:0.51
|
| Date : 2024-09-17 12:11:30 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:11,570
Low:11,560
High:12,100
|
Price:12,100
Change:450.00
Change %:3.86
|
Price:11,830
Change:180.00
Change %:1.55
|
| Date : 2024-09-16 12:28:38 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:11,900
Low:11,900
High:11,970
|
Price:11,970
Change:340.00
Change %:2.92
|
Price:11,650
Change:20.00
Change %:0.17
|
| Date : 2024-09-15 12:28:31 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:11,890
Low:11,800
High:11,890
|
Price:11,890
Change:340.00
Change %:2.94
|
Price:11,630
Change:80.00
Change %:0.69
|
| Date : 2024-09-14 12:27:01 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:11,440
Low:11,440
High:11,780
|
Price:11,780
Change:340.00
Change %:2.97
|
Price:11,550
Change:110.00
Change %:0.96
|
| Date : 2024-09-11 12:29:29 |
Number:114
Volume:264,989
Value:4.32 billion
|
First:11,310
Low:11,290
High:11,580
|
Price:11,390
Change:40.00
Change %:0.35
|
Price:11,440
Change:10.00
Change %:0.09
|