Damloran Pharm.

DAML | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 6,630 57.93
Close: 4,198 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:32
Number:114
Volume:264,989
Value:4.32 billion
First:6,900
Low:6,510
High:6,900
Price:6,630
Change:2,432.00
Change %:57.93
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:29
Number:114
Volume:264,989
Value:4.32 billion
First:6,700
Low:6,650
High:6,700
Price:6,700
Change:2,502.00
Change %:59.60
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:50
Number:114
Volume:264,989
Value:4.32 billion
First:6,570
Low:6,210
High:6,590
Price:6,590
Change:2,392.00
Change %:56.98
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:02
Number:114
Volume:264,989
Value:4.32 billion
First:6,430
Low:6,300
High:6,430
Price:6,430
Change:2,232.00
Change %:53.17
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-12-01 12:27:16
Number:114
Volume:264,989
Value:4.32 billion
First:6,300
Low:6,300
High:6,300
Price:6,300
Change:2,102.00
Change %:50.07
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-11-30 12:14:52
Number:114
Volume:264,989
Value:4.32 billion
First:6,120
Low:6,110
High:6,120
Price:6,120
Change:1,922.00
Change %:45.78
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-11-29 12:25:26
Number:114
Volume:264,989
Value:4.32 billion
First:5,960
Low:5,800
High:5,960
Price:5,960
Change:1,762.00
Change %:41.97
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:48
Number:114
Volume:264,989
Value:4.32 billion
First:5,760
Low:5,610
High:5,880
Price:5,810
Change:1,612.00
Change %:38.40
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-11-25 12:25:34
Number:114
Volume:264,989
Value:4.32 billion
First:5,760
Low:5,700
High:5,760
Price:5,760
Change:1,562.00
Change %:37.21
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-11-23 12:18:55
Number:114
Volume:264,989
Value:4.32 billion
First:5,600
Low:5,600
High:5,600
Price:5,600
Change:1,402.00
Change %:33.40
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:39
Number:114
Volume:264,989
Value:4.32 billion
First:5,440
Low:5,440
High:5,440
Price:5,440
Change:1,242.00
Change %:29.59
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:36
Number:114
Volume:264,989
Value:4.32 billion
First:5,340
Low:5,170
High:5,384
Price:5,260
Change:1,062.00
Change %:25.30
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-11-18 12:24:01
Number:114
Volume:264,989
Value:4.32 billion
First:5,169
Low:5,168
High:5,241
Price:5,241
Change:1,043.00
Change %:24.85
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-11-17 12:17:59
Number:114
Volume:264,989
Value:4.32 billion
First:5,090
Low:5,020
High:5,092
Price:5,031
Change:833.00
Change %:19.84
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:34
Number:114
Volume:264,989
Value:4.32 billion
First:4,940
Low:4,853
High:5,018
Price:5,017
Change:819.00
Change %:19.51
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-11-15 12:25:19
Number:114
Volume:264,989
Value:4.32 billion
First:4,910
Low:4,802
High:4,970
Price:4,812
Change:614.00
Change %:14.63
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:34
Number:114
Volume:264,989
Value:4.32 billion
First:5,070
Low:4,800
High:5,070
Price:4,930
Change:732.00
Change %:17.44
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:36
Number:114
Volume:264,989
Value:4.32 billion
First:5,080
Low:4,920
High:5,140
Price:4,930
Change:732.00
Change %:17.44
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:12
Number:114
Volume:264,989
Value:4.32 billion
First:4,910
Low:4,910
High:5,180
Price:5,100
Change:902.00
Change %:21.49
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-11-09 14:24:00
Number:114
Volume:264,989
Value:4.32 billion
First:5,180
Low:5,030
High:5,180
Price:5,030
Change:832.00
Change %:19.82
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-11-08 12:23:40
Number:114
Volume:264,989
Value:4.32 billion
First:5,320
Low:5,060
High:5,320
Price:5,090
Change:892.00
Change %:21.25
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:50
Number:114
Volume:264,989
Value:4.32 billion
First:5,180
Low:5,162
High:5,280
Price:5,258
Change:1,060.00
Change %:25.25
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:16
Number:114
Volume:264,989
Value:4.32 billion
First:5,541
Low:5,219
High:5,541
Price:5,219
Change:1,021.00
Change %:24.32
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:21
Number:114
Volume:264,989
Value:4.32 billion
First:5,380
Low:5,370
High:5,380
Price:5,380
Change:1,182.00
Change %:28.16
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:49
Number:114
Volume:264,989
Value:4.32 billion
First:5,244
Low:5,098
High:5,250
Price:5,250
Change:1,052.00
Change %:25.06
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:32
Number:114
Volume:264,989
Value:4.32 billion
First:5,098
Low:5,098
High:5,098
Price:5,098
Change:900.00
Change %:21.44
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:49
Number:114
Volume:264,989
Value:4.32 billion
First:4,973
Low:4,785
High:4,973
Price:4,895
Change:697.00
Change %:16.60
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-10-28 12:25:53
Number:114
Volume:264,989
Value:4.32 billion
First:4,835
Low:4,835
High:4,835
Price:4,835
Change:637.00
Change %:15.17
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-10-27 12:12:11
Number:114
Volume:264,989
Value:4.32 billion
First:4,802
Low:4,802
High:4,802
Price:4,802
Change:604.00
Change %:14.39
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-10-26 12:09:06
Number:114
Volume:264,989
Value:4.32 billion
First:4,722
Low:4,722
High:4,722
Price:4,722
Change:524.00
Change %:12.48
Price:4,198
Change:0.00
Change %:0.00