Damloran Pharm.

DAML | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 4,790 14.10
Close: 4,198 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:18:39
Number:114
Volume:264,989
Value:4.32 billion
First:4,790
Low:4,790
High:4,840
Price:4,790
Change:592.00
Change %:14.10
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-02-23 12:23:13
Number:114
Volume:264,989
Value:4.32 billion
First:5,040
Low:4,880
High:5,090
Price:4,890
Change:692.00
Change %:16.48
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:58
Number:114
Volume:264,989
Value:4.32 billion
First:5,030
Low:5,030
High:5,120
Price:5,030
Change:832.00
Change %:19.82
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-02-21 12:21:07
Number:114
Volume:264,989
Value:4.32 billion
First:5,180
Low:5,180
High:5,190
Price:5,180
Change:982.00
Change %:23.39
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:56
Number:114
Volume:264,989
Value:4.32 billion
First:5,340
Low:5,340
High:5,480
Price:5,350
Change:1,152.00
Change %:27.44
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-02-15 09:03:46
Number:114
Volume:264,989
Value:4.32 billion
First:5,520
Low:5,500
High:5,520
Price:5,500
Change:1,302.00
Change %:31.02
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-02-14 12:15:11
Number:114
Volume:264,989
Value:4.32 billion
First:5,710
Low:5,660
High:5,730
Price:5,660
Change:1,462.00
Change %:34.83
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:58
Number:114
Volume:264,989
Value:4.32 billion
First:5,920
Low:5,830
High:5,930
Price:5,830
Change:1,632.00
Change %:38.88
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-02-09 12:09:14
Number:114
Volume:264,989
Value:4.32 billion
First:6,010
Low:6,010
High:6,020
Price:6,010
Change:1,812.00
Change %:43.16
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-02-08 12:12:36
Number:114
Volume:264,989
Value:4.32 billion
First:6,460
Low:6,170
High:6,460
Price:6,170
Change:1,972.00
Change %:46.98
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:34
Number:114
Volume:264,989
Value:4.32 billion
First:6,450
Low:6,290
High:6,450
Price:6,340
Change:2,142.00
Change %:51.02
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-02-03 12:30:00
Number:114
Volume:264,989
Value:4.32 billion
First:6,570
Low:6,310
High:6,570
Price:6,310
Change:2,112.00
Change %:50.31
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:55
Number:114
Volume:264,989
Value:4.32 billion
First:6,490
Low:6,440
High:6,600
Price:6,540
Change:2,342.00
Change %:55.79
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:28
Number:114
Volume:264,989
Value:4.32 billion
First:6,400
Low:6,400
High:6,590
Price:6,430
Change:2,232.00
Change %:53.17
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:53
Number:114
Volume:264,989
Value:4.32 billion
First:6,580
Low:6,580
High:6,680
Price:6,580
Change:2,382.00
Change %:56.74
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:20
Number:114
Volume:264,989
Value:4.32 billion
First:6,780
Low:6,780
High:6,890
Price:6,780
Change:2,582.00
Change %:61.51
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:25
Number:114
Volume:264,989
Value:4.32 billion
First:8,260
Low:7,780
High:8,260
Price:7,780
Change:3,582.00
Change %:85.33
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-01-06 12:25:44
Number:114
Volume:264,989
Value:4.32 billion
First:8,020
Low:8,020
High:8,020
Price:8,020
Change:3,822.00
Change %:91.04
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-01-05 12:20:44
Number:114
Volume:264,989
Value:4.32 billion
First:7,630
Low:7,490
High:7,810
Price:7,810
Change:3,612.00
Change %:86.04
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:114
Volume:264,989
Value:4.32 billion
First:7,710
Low:7,420
High:7,710
Price:7,630
Change:3,432.00
Change %:81.75
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:52
Number:114
Volume:264,989
Value:4.32 billion
First:7,250
Low:7,250
High:7,660
Price:7,660
Change:3,462.00
Change %:82.47
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:22
Number:114
Volume:264,989
Value:4.32 billion
First:7,440
Low:7,440
High:7,480
Price:7,440
Change:3,242.00
Change %:77.23
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:30
Number:114
Volume:264,989
Value:4.32 billion
First:7,720
Low:7,340
High:7,720
Price:7,720
Change:3,522.00
Change %:83.90
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-12-28 12:22:11
Number:114
Volume:264,989
Value:4.32 billion
First:7,500
Low:7,500
High:7,500
Price:7,500
Change:3,302.00
Change %:78.66
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:01
Number:114
Volume:264,989
Value:4.32 billion
First:7,290
Low:7,290
High:7,290
Price:7,290
Change:3,092.00
Change %:73.65
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:31
Number:114
Volume:264,989
Value:4.32 billion
First:7,080
Low:7,080
High:7,080
Price:7,080
Change:2,882.00
Change %:68.65
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-12-23 12:30:01
Number:114
Volume:264,989
Value:4.32 billion
First:6,880
Low:6,750
High:7,000
Price:6,940
Change:2,742.00
Change %:65.32
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:40
Number:114
Volume:264,989
Value:4.32 billion
First:6,700
Low:6,640
High:6,960
Price:6,730
Change:2,532.00
Change %:60.31
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:32
Number:114
Volume:264,989
Value:4.32 billion
First:7,150
Low:6,770
High:7,150
Price:6,770
Change:2,572.00
Change %:61.27
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:44
Number:114
Volume:264,989
Value:4.32 billion
First:6,970
Low:6,820
High:6,970
Price:6,960
Change:2,762.00
Change %:65.79
Price:4,198
Change:0.00
Change %:0.00