Damloran Pharm.

DAML | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,660 82.47
Close: 4,198 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 16:55:36
Number:114
Volume:264,989
Value:4.32 billion
First:8,000
Low:7,560
High:8,000
Price:7,660
Change:3,462.00
Change %:82.47
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:34
Number:114
Volume:264,989
Value:4.32 billion
First:7,840
Low:7,410
High:7,840
Price:7,840
Change:3,642.00
Change %:86.76
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-06-15 12:26:41
Number:114
Volume:264,989
Value:4.32 billion
First:7,620
Low:7,620
High:7,620
Price:7,620
Change:3,422.00
Change %:81.52
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-06-14 12:18:11
Number:114
Volume:264,989
Value:4.32 billion
First:7,400
Low:7,400
High:7,400
Price:7,400
Change:3,202.00
Change %:76.27
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-06-13 12:26:41
Number:114
Volume:264,989
Value:4.32 billion
First:7,190
Low:7,190
High:7,190
Price:7,190
Change:2,992.00
Change %:71.27
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-06-10 12:11:05
Number:114
Volume:264,989
Value:4.32 billion
First:6,990
Low:6,810
High:6,990
Price:6,990
Change:2,792.00
Change %:66.51
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-06-09 11:46:57
Number:114
Volume:264,989
Value:4.32 billion
First:6,790
Low:6,790
High:6,790
Price:6,790
Change:2,592.00
Change %:61.74
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:55
Number:114
Volume:264,989
Value:4.32 billion
First:6,780
Low:6,780
High:6,780
Price:6,780
Change:2,582.00
Change %:61.51
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-06-06 12:09:48
Number:114
Volume:264,989
Value:4.32 billion
First:6,590
Low:6,590
High:6,590
Price:6,590
Change:2,392.00
Change %:56.98
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-06-03 13:26:18
Number:114
Volume:264,989
Value:4.32 billion
First:6,310
Low:6,140
High:6,500
Price:6,500
Change:2,302.00
Change %:54.84
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:25
Number:114
Volume:264,989
Value:4.32 billion
First:6,400
Low:6,040
High:6,400
Price:6,400
Change:2,202.00
Change %:52.45
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-06-01 13:18:18
Number:114
Volume:264,989
Value:4.32 billion
First:6,220
Low:6,220
High:6,220
Price:6,220
Change:2,022.00
Change %:48.17
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-05-31 13:05:10
Number:114
Volume:264,989
Value:4.32 billion
First:6,040
Low:6,040
High:6,040
Price:6,040
Change:1,842.00
Change %:43.88
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-05-30 13:20:31
Number:114
Volume:264,989
Value:4.32 billion
First:5,870
Low:5,870
High:5,870
Price:5,870
Change:1,672.00
Change %:39.83
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-05-26 13:14:03
Number:114
Volume:264,989
Value:4.32 billion
First:5,700
Low:5,700
High:5,700
Price:5,700
Change:1,502.00
Change %:35.78
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-05-25 13:20:20
Number:114
Volume:264,989
Value:4.32 billion
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:1,342.00
Change %:31.97
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-05-24 12:39:08
Number:114
Volume:264,989
Value:4.32 billion
First:5,380
Low:5,380
High:5,380
Price:5,380
Change:1,182.00
Change %:28.16
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-05-23 13:06:38
Number:114
Volume:264,989
Value:4.32 billion
First:5,230
Low:5,230
High:5,230
Price:5,230
Change:1,032.00
Change %:24.58
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-05-20 13:13:33
Number:114
Volume:264,989
Value:4.32 billion
First:5,079
Low:5,079
High:5,079
Price:5,079
Change:881.00
Change %:20.99
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-05-19 13:27:02
Number:114
Volume:264,989
Value:4.32 billion
First:4,783
Low:4,783
High:5,077
Price:5,077
Change:879.00
Change %:20.94
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:53
Number:114
Volume:264,989
Value:4.32 billion
First:4,785
Low:4,785
High:4,978
Price:4,793
Change:595.00
Change %:14.17
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-02-25 12:23:33
Number:114
Volume:264,989
Value:4.32 billion
First:4,840
Low:4,820
High:4,930
Price:4,930
Change:732.00
Change %:17.44
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-02-24 12:18:39
Number:114
Volume:264,989
Value:4.32 billion
First:4,790
Low:4,790
High:4,840
Price:4,790
Change:592.00
Change %:14.10
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-02-23 12:23:13
Number:114
Volume:264,989
Value:4.32 billion
First:5,040
Low:4,880
High:5,090
Price:4,890
Change:692.00
Change %:16.48
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:58
Number:114
Volume:264,989
Value:4.32 billion
First:5,030
Low:5,030
High:5,120
Price:5,030
Change:832.00
Change %:19.82
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-02-21 12:21:07
Number:114
Volume:264,989
Value:4.32 billion
First:5,180
Low:5,180
High:5,190
Price:5,180
Change:982.00
Change %:23.39
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:56
Number:114
Volume:264,989
Value:4.32 billion
First:5,340
Low:5,340
High:5,480
Price:5,350
Change:1,152.00
Change %:27.44
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-02-15 09:03:46
Number:114
Volume:264,989
Value:4.32 billion
First:5,520
Low:5,500
High:5,520
Price:5,500
Change:1,302.00
Change %:31.02
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-02-14 12:15:11
Number:114
Volume:264,989
Value:4.32 billion
First:5,710
Low:5,660
High:5,730
Price:5,660
Change:1,462.00
Change %:34.83
Price:4,198
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:58
Number:114
Volume:264,989
Value:4.32 billion
First:5,920
Low:5,830
High:5,930
Price:5,830
Change:1,632.00
Change %:38.88
Price:4,198
Change:0.00
Change %:0.00