Tolid Daroo
DTDZ |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
10,600
0.86
Close:
10,650
1.33
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,710 | Close | 10,650 140.00 |
High | 10,710 | Low | 10,510 |
Volume | 2.802 Million | Times | 500 |
Price Range: | 10,010 - 11,510 | Value | 31.08 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
94 | Number of buyers | 2 |
2.687 Million | Purchase volume | 110,250 |
227 | Seller number | - |
2.797 Million | Sales volume | - |
110,250 | Change of ownership | 110,250 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number1,672 | Buy11,120 | Sell11,200 | Number50,941 | Order3 |
Order3 | Number5,587 | Buy11,110 | Sell11,210 | Number8,193 | Order2 |
Order4 | Number21,712 | Buy11,100 | Sell11,220 | Number8,448 | Order4 |
Order4 | Number35,793 | Buy11,090 | Sell11,230 | Number13,200 | Order2 |
Order1 | Number16,040 | Buy11,060 | Sell11,240 | Number70,846 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 653 | دوره | 9 ماهه |
سود TTM | 747 | ||
P/E TTM | 14.842 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 343 | P/E مجمع | 32.33 |
Cash profit | 300 | ||
Distribution percentage | 87.46 % |
Yield and liquidity
3 Months | 16.32 % | Rank | 200 |
6 Months | 30.27 % | Rank | 206 |
9 Months | 24.81 % | Rank | 216 |
1 year old | 79.46 % | Rank | 200 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
13.308 Thousand billion
Market Value
6.09
P/B
% 42.22
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:30 | Close : 10,550 | Change % : 0.38 | Volume : 2.802 Million | Times : 500 |
Date : 2024-04-15 12:29:43 | Close : 10,510 | Change % : 0.00 | Volume : 2.802 Million | Times : 500 |
Date : 2024-04-14 12:29:31 | Close : 10,510 | Change % : 0.85 | Volume : 2.802 Million | Times : 500 |
Date : 2024-04-13 12:28:23 | Close : 10,600 | Change % : 6.61 | Volume : 2.802 Million | Times : 500 |
Date : 2024-04-09 12:29:58 | Close : 11,350 | Change % : 1.90 | Volume : 2.802 Million | Times : 500 |
Date : 2024-04-08 12:29:55 | Close : 11,570 | Change % : 6.54 | Volume : 2.802 Million | Times : 500 |
Date : 2024-04-07 12:29:58 | Close : 10,860 | Change % : 0.19 | Volume : 2.802 Million | Times : 500 |
Date : 2024-04-06 12:29:59 | Close : 10,840 | Change % : 6.39 | Volume : 2.802 Million | Times : 500 |
Date : 2024-04-03 12:29:56 | Close : 11,580 | Change % : 0.17 | Volume : 2.802 Million | Times : 500 |
Date : 2024-04-02 12:29:58 | Close : 11,560 | Change % : 4.15 | Volume : 2.802 Million | Times : 500 |
Date : 2024-03-30 12:29:54 | Close : 12,060 | Change % : 4.13 | Volume : 2.802 Million | Times : 500 |
Date : 2024-03-27 12:29:58 | Close : 12,580 | Change % : 0.48 | Volume : 2.802 Million | Times : 500 |
Date : 2024-03-26 12:30:00 | Close : 12,640 | Change % : 1.10 | Volume : 2.802 Million | Times : 500 |
Date : 2024-03-25 12:29:59 | Close : 12,780 | Change % : 8.58 | Volume : 2.802 Million | Times : 500 |
Date : 2024-03-18 12:29:59 | Close : 11,770 | Change % : 2.44 | Volume : 2.802 Million | Times : 500 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |