Tolid Daroo

DTDZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 4,017 3.00
Close: 3,795 2.69

Last Trade

2025-01-04
Feature Amounts Feature Amounts
Open 4,017 Close 3,795 105.00
High 4,017 Low 4,017
Volume 2.802 Million Times 500
Price Range:  10,010 - 11,510 Value 31.08 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-01-04
True Legal
94 Number of buyers 2
2.687 Million Purchase volume 110,250
227 Seller number -
2.797 Million Sales volume -
110,250 Change of ownership 110,250

Ask / Bid

2025-01-04
Order Number Buy Sell Number Order
Order3 Number1,672 Buy11,120 Sell11,200 Number50,941 Order3
Order3 Number5,587 Buy11,110 Sell11,210 Number8,193 Order2
Order4 Number21,712 Buy11,100 Sell11,220 Number8,448 Order4
Order4 Number35,793 Buy11,090 Sell11,230 Number13,200 Order2
Order1 Number16,040 Buy11,060 Sell11,240 Number70,846 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 653 دوره 9 ماهه
سود TTM 747
P/E TTM 14.842

DPS

The last assembly 2023-03-20
Real profit 343 P/E مجمع 32.33
Cash profit 300
Distribution percentage 87.46 %

Yield and liquidity

3 Months 16.32 % Rank 200
6 Months 30.27 % Rank 206
9 Months 24.81 % Rank 216
1 year old 79.46 % Rank 200
Big
Medium
Small
Growth Middle Value
13.308 Thousand billion

Market Value

10.33

P/B

% 42.22

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-01-04 00:59:26 Close : 3,900 Change % : 0.00 Volume : 2.802 Million Times : 500
Date : 2025-01-01 00:59:53 Close : 3,900 Change % : 5.66 Volume : 2.802 Million Times : 500
Date : 2024-12-04 00:25:00 Close : 3,691 Change % : 1.07 Volume : 2.802 Million Times : 500
Date : 2024-12-03 00:59:52 Close : 3,652 Change % : 9.21 Volume : 2.802 Million Times : 500
Date : 2024-12-02 00:54:06 Close : 3,344 Change % : 0.00 Volume : 2.802 Million Times : 500
Date : 2024-12-01 00:59:48 Close : 3,344 Change % : 0.00 Volume : 2.802 Million Times : 500
Date : 2024-11-30 00:55:59 Close : 3,344 Change % : 0.00 Volume : 2.802 Million Times : 500
Date : 2024-11-27 00:59:52 Close : 3,344 Change % : 2.33 Volume : 2.802 Million Times : 500
Date : 2024-11-26 00:59:51 Close : 3,268 Change % : 2.42 Volume : 2.802 Million Times : 500
Date : 2024-11-25 00:00:00 Close : 3,349 Change % : 2.98 Volume : 16.318 Million Times : 377
Date : 2024-11-24 00:00:00 Close : 3,252 Change % : 2.98 Volume : 13.79 Million Times : 530
Date : 2024-11-23 00:00:00 Close : 3,158 Change % : 2.90 Volume : 14.774 Million Times : 577
Date : 2024-11-20 00:00:00 Close : 3,069 Change % : 2.73 Volume : 10.892 Million Times : 577
Date : 2024-11-19 00:00:00 Close : 3,155 Change % : 1.62 Volume : 2.851 Million Times : 130
Date : 2024-11-18 00:00:00 Close : 3,207 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 148.00 5,108 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-01-04
Symbol : DARO Last : 410.00 14,180 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-01-04
Symbol : KSPZ Last : 2,050 29,850 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-01-04
Symbol : KBCZ Last : 190.00 6,570 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-01-04
Symbol : BRKT Last : 116.00 4,015 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-01-04
Symbol : DABO Last : 520.00 18,020 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-01-04
Symbol : DPAK Last : 770.00 19,750 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-01-04
Symbol : DOSE Last : 2,180 38,160 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-01-04
Symbol : DALZ Last : 165.00 3,525 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-01-04
Symbol : AMIN Last : 270.00 9,590 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-01-04
More

Comments & Analysis