Tolid Daroo
DTDZ |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
10,600
0.86
Close:
11,320
7.71
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:30 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:10,710
Low:10,510
High:10,710
|
Price:10,600
Change:90.00
Change %:0.86
|
Price:10,550
Change:40.00
Change %:0.38
|
| Date : 2024-04-15 12:29:43 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:10,610
Low:10,610
High:10,610
|
Price:10,610
Change:100.00
Change %:0.95
|
Price:10,510
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:29:31 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:10,500
Low:10,500
High:10,680
|
Price:10,500
Change:100.00
Change %:0.94
|
Price:10,510
Change:90.00
Change %:0.85
|
| Date : 2024-04-13 12:28:23 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:10,620
Low:10,560
High:11,190
|
Price:10,560
Change:790.00
Change %:6.96
|
Price:10,600
Change:750.00
Change %:6.61
|
| Date : 2024-04-09 12:29:58 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:11,550
Low:11,150
High:11,680
|
Price:11,280
Change:290.00
Change %:2.51
|
Price:11,350
Change:220.00
Change %:1.90
|
| Date : 2024-04-08 12:29:55 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:11,020
Low:11,020
High:11,620
|
Price:11,490
Change:630.00
Change %:5.80
|
Price:11,570
Change:710.00
Change %:6.54
|
| Date : 2024-04-07 12:29:58 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:10,600
Low:10,320
High:11,250
|
Price:11,180
Change:340.00
Change %:3.14
|
Price:10,860
Change:20.00
Change %:0.19
|
| Date : 2024-04-06 12:29:59 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:11,680
Low:10,770
High:11,680
|
Price:10,770
Change:810.00
Change %:7.00
|
Price:10,840
Change:740.00
Change %:6.39
|
| Date : 2024-04-03 12:29:56 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:11,520
Low:11,380
High:11,970
|
Price:11,410
Change:150.00
Change %:1.30
|
Price:11,580
Change:20.00
Change %:0.17
|
| Date : 2024-04-02 12:29:58 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:11,680
Low:11,220
High:11,890
|
Price:11,610
Change:450.00
Change %:3.73
|
Price:11,560
Change:500.00
Change %:4.15
|
| Date : 2024-03-30 12:29:54 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:12,330
Low:11,900
High:12,850
|
Price:12,020
Change:560.00
Change %:4.45
|
Price:12,060
Change:520.00
Change %:4.13
|
| Date : 2024-03-27 12:29:58 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:12,460
Low:12,330
High:13,330
|
Price:12,400
Change:240.00
Change %:1.90
|
Price:12,580
Change:60.00
Change %:0.48
|
| Date : 2024-03-26 12:30:00 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:12,500
Low:12,310
High:13,080
|
Price:12,780
Change:0.00
Change %:0.00
|
Price:12,640
Change:140.00
Change %:1.10
|
| Date : 2024-03-25 12:29:59 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:13,100
Low:12,430
High:13,160
|
Price:12,630
Change:860.00
Change %:7.31
|
Price:12,780
Change:1,010.00
Change %:8.58
|
| Date : 2024-03-18 12:29:59 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:11,450
Low:11,300
High:12,090
|
Price:11,940
Change:450.00
Change %:3.92
|
Price:11,770
Change:280.00
Change %:2.44
|
| Date : 2024-03-17 12:29:29 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:10,830
Low:10,830
High:11,620
|
Price:11,450
Change:200.00
Change %:1.78
|
Price:11,490
Change:240.00
Change %:2.13
|
| Date : 2024-03-16 12:29:56 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:10,700
Low:10,560
High:11,360
|
Price:11,280
Change:290.00
Change %:2.64
|
Price:11,250
Change:260.00
Change %:2.37
|
| Date : 2024-03-13 12:29:52 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:10,760
Low:10,760
High:11,140
|
Price:10,930
Change:70.00
Change %:0.64
|
Price:10,990
Change:10.00
Change %:0.09
|
| Date : 2024-03-12 12:29:57 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:10,800
Low:10,740
High:11,380
|
Price:11,120
Change:50.00
Change %:0.45
|
Price:11,000
Change:70.00
Change %:0.63
|
| Date : 2024-03-11 12:29:55 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:10,740
Low:10,740
High:11,270
|
Price:11,000
Change:30.00
Change %:0.27
|
Price:11,070
Change:40.00
Change %:0.36
|
| Date : 2024-03-10 17:29:13 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:11,170
Low:10,800
High:11,600
|
Price:11,100
Change:90.00
Change %:0.82
|
Price:11,030
Change:20.00
Change %:0.18
|
| Date : 2024-03-06 12:29:37 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:10,640
Low:10,640
High:11,290
|
Price:11,030
Change:190.00
Change %:1.75
|
Price:11,010
Change:170.00
Change %:1.57
|
| Date : 2024-03-05 12:29:41 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:10,650
Low:10,650
High:10,980
|
Price:10,700
Change:140.00
Change %:1.33
|
Price:10,840
Change:280.00
Change %:2.65
|
| Date : 2024-03-04 12:29:59 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:10,710
Low:10,480
High:11,000
|
Price:10,610
Change:650.00
Change %:5.77
|
Price:10,560
Change:700.00
Change %:6.22
|
| Date : 2024-03-03 12:29:53 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:11,600
Low:11,020
High:11,600
|
Price:11,150
Change:40.00
Change %:0.36
|
Price:11,260
Change:150.00
Change %:1.35
|
| Date : 2024-03-02 12:29:43 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:11,000
Low:10,750
High:11,450
|
Price:11,230
Change:510.00
Change %:4.76
|
Price:11,110
Change:390.00
Change %:3.64
|
| Date : 2024-02-28 12:29:59 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:10,370
Low:10,370
High:10,890
|
Price:10,720
Change:130.00
Change %:1.23
|
Price:10,720
Change:130.00
Change %:1.23
|
| Date : 2024-02-27 12:29:45 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:10,650
Low:10,300
High:10,810
|
Price:10,580
Change:160.00
Change %:1.54
|
Price:10,590
Change:170.00
Change %:1.63
|
| Date : 2024-02-26 12:29:59 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:10,570
Low:10,280
High:10,920
|
Price:10,490
Change:600.00
Change %:5.41
|
Price:10,420
Change:670.00
Change %:6.04
|
| Date : 2024-02-24 12:29:58 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:10,610
Low:10,350
High:11,020
|
Price:10,490
Change:600.00
Change %:5.41
|
Price:11,090
Change:0.00
Change %:0.00
|