Tolid Daroo
DTDZ |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
3,758
2.99
Close:
3,835
1.01
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-02-11 00:48:46 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:3,866
Low:3,866
High:3,900
|
Price:3,866
Change:119.00
Change %:2.99
|
Price:3,874
Change:111.00
Change %:2.79
|
Date : 2025-02-09 00:59:58 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:4,136
Low:3,897
High:4,136
|
Price:3,897
Change:120.00
Change %:2.99
|
Price:3,985
Change:32.00
Change %:0.80
|
Date : 2025-02-05 00:58:48 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:4,023
Low:3,930
High:4,023
|
Price:4,023
Change:123.00
Change %:3.15
|
Price:4,017
Change:117.00
Change %:3.00
|
Date : 2025-01-04 00:59:26 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:4,017
Low:4,017
High:4,017
|
Price:4,017
Change:117.00
Change %:3.00
|
Price:3,900
Change:0.00
Change %:0.00
|
Date : 2025-01-01 00:59:53 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:3,762
Low:3,762
High:3,923
|
Price:3,923
Change:232.00
Change %:6.29
|
Price:3,900
Change:209.00
Change %:5.66
|
Date : 2024-12-04 00:25:00 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:3,755
Low:3,652
High:3,755
|
Price:3,669
Change:17.00
Change %:0.47
|
Price:3,691
Change:39.00
Change %:1.07
|
Date : 2024-12-03 00:59:52 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:3,653
Low:3,602
High:3,653
|
Price:3,653
Change:309.00
Change %:9.24
|
Price:3,652
Change:308.00
Change %:9.21
|
Date : 2024-12-02 00:54:06 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:3,547
Low:3,547
High:3,547
|
Price:3,547
Change:203.00
Change %:6.07
|
Price:3,344
Change:0.00
Change %:0.00
|
Date : 2024-12-01 00:59:48 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:3,513
Low:3,513
High:3,513
|
Price:3,513
Change:169.00
Change %:5.05
|
Price:3,344
Change:0.00
Change %:0.00
|
Date : 2024-11-30 00:55:59 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:3,444
Low:3,444
High:3,444
|
Price:3,444
Change:100.00
Change %:2.99
|
Price:3,344
Change:0.00
Change %:0.00
|
Date : 2024-11-27 00:59:52 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:3,272
Low:3,210
High:3,366
|
Price:3,366
Change:98.00
Change %:3.00
|
Price:3,344
Change:76.00
Change %:2.33
|
Date : 2024-11-26 00:59:51 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:3,337
Low:3,249
High:3,346
|
Price:3,250
Change:99.00
Change %:2.96
|
Price:3,268
Change:81.00
Change %:2.42
|
Date : 2024-11-25 00:00:00 |
Number:377
Volume:16.318 Million
Value:54.648 billion
|
First:3,349
Low:3,335
High:3,349
|
Price:3,252
Change:0.00
Change %:0.00
|
Price:3,349
Change:97.00
Change %:2.98
|
Date : 2024-11-24 00:00:00 |
Number:530
Volume:13.79 Million
Value:44.842 billion
|
First:3,250
Low:3,166
High:3,252
|
Price:3,158
Change:0.00
Change %:0.00
|
Price:3,252
Change:94.00
Change %:2.98
|
Date : 2024-11-23 00:00:00 |
Number:577
Volume:14.774 Million
Value:46.649 billion
|
First:3,139
Low:3,044
High:3,161
|
Price:3,069
Change:0.00
Change %:0.00
|
Price:3,158
Change:89.00
Change %:2.90
|
Date : 2024-11-20 00:00:00 |
Number:577
Volume:10.892 Million
Value:33.426 billion
|
First:3,062
Low:3,061
High:3,138
|
Price:3,155
Change:0.00
Change %:0.00
|
Price:3,069
Change:86.00
Change %:2.73
|
Date : 2024-11-19 00:00:00 |
Number:130
Volume:2.851 Million
Value:8.893 billion
|
First:3,142
Low:3,111
High:3,149
|
Price:3,207
Change:0.00
Change %:0.00
|
Price:3,155
Change:52.00
Change %:1.62
|
Date : 2024-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,207
Change:0.00
Change %:0.00
|
Price:3,207
Change:0.00
Change %:0.00
|
Date : 2024-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,207
Change:0.00
Change %:0.00
|
Price:3,207
Change:0.00
Change %:0.00
|
Date : 2024-11-16 00:00:00 |
Number:719
Volume:20.467 Million
Value:65.641 billion
|
First:3,175
Low:3,150
High:3,212
|
Price:3,119
Change:0.00
Change %:0.00
|
Price:3,207
Change:88.00
Change %:2.82
|
Date : 2024-11-13 00:00:00 |
Number:821
Volume:14.007 Million
Value:43.686 billion
|
First:3,157
Low:3,104
High:3,187
|
Price:3,199
Change:0.00
Change %:0.00
|
Price:3,119
Change:80.00
Change %:2.50
|
Date : 2024-11-12 00:00:00 |
Number:333
Volume:5.241 Million
Value:16.767 billion
|
First:3,200
Low:3,191
High:3,271
|
Price:3,289
Change:0.00
Change %:0.00
|
Price:3,199
Change:90.00
Change %:2.74
|
Date : 2024-11-11 00:00:00 |
Number:561
Volume:8.315 Million
Value:27.349 billion
|
First:3,400
Low:3,238
High:3,417
|
Price:3,338
Change:0.00
Change %:0.00
|
Price:3,289
Change:49.00
Change %:1.47
|
Date : 2024-11-10 00:00:00 |
Number:467
Volume:5.929 Million
Value:19.794 billion
|
First:3,349
Low:3,303
High:3,354
|
Price:3,257
Change:0.00
Change %:0.00
|
Price:3,338
Change:81.00
Change %:2.49
|
Date : 2024-11-09 00:00:00 |
Number:242
Volume:9.15 Million
Value:29.798 billion
|
First:3,259
Low:3,222
High:3,259
|
Price:3,165
Change:0.00
Change %:0.00
|
Price:3,257
Change:92.00
Change %:2.91
|
Date : 2024-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,165
Change:0.00
Change %:0.00
|
Price:3,165
Change:0.00
Change %:0.00
|
Date : 2024-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,165
Change:0.00
Change %:0.00
|
Price:3,165
Change:0.00
Change %:0.00
|
Date : 2024-11-04 00:00:00 |
Number:51
Volume:409,781
Value:1.261 billion
|
First:3,078
Low:3,078
High:3,078
|
Price:3,173
Change:0.00
Change %:0.00
|
Price:3,165
Change:8.00
Change %:0.25
|
Date : 2024-11-03 00:00:00 |
Number:76
Volume:1.011 Million
Value:3.134 billion
|
First:3,110
Low:3,098
High:3,190
|
Price:3,193
Change:0.00
Change %:0.00
|
Price:3,173
Change:20.00
Change %:0.63
|
Date : 2024-11-02 00:00:00 |
Number:279
Volume:7.455 Million
Value:23.804 billion
|
First:3,193
Low:3,180
High:3,193
|
Price:3,100
Change:0.00
Change %:0.00
|
Price:3,193
Change:93.00
Change %:3.00
|