Tolid Daroo

DTDZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,334 14.86
Close: 2,032 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:08
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,461
Low:2,334
High:2,461
Price:2,334
Change:302.00
Change %:14.86
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:54
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,406
Low:2,395
High:2,406
Price:2,406
Change:374.00
Change %:18.41
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:52
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,339
Low:2,276
High:2,360
Price:2,359
Change:327.00
Change %:16.09
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:23
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,256
Low:2,256
High:2,309
Price:2,306
Change:274.00
Change %:13.48
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:26
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,278
Low:2,257
High:2,334
Price:2,260
Change:228.00
Change %:11.22
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:39
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,280
Low:2,250
High:2,325
Price:2,285
Change:253.00
Change %:12.45
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:56
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,320
Low:2,281
High:2,375
Price:2,286
Change:254.00
Change %:12.50
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,372
Low:2,322
High:2,400
Price:2,322
Change:290.00
Change %:14.27
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-25 12:30:00
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,400
Low:2,362
High:2,412
Price:2,375
Change:343.00
Change %:16.88
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:32
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,371
Low:2,361
High:2,420
Price:2,370
Change:338.00
Change %:16.63
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:50
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,317
Low:2,317
High:2,380
Price:2,380
Change:348.00
Change %:17.13
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:55
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,272
Low:2,272
High:2,341
Price:2,306
Change:274.00
Change %:13.48
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:34
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,231
Low:2,231
High:2,319
Price:2,277
Change:245.00
Change %:12.06
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:56
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,334
Low:2,242
High:2,334
Price:2,273
Change:241.00
Change %:11.86
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:35
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,309
Low:2,218
High:2,310
Price:2,300
Change:268.00
Change %:13.19
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:45
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,299
Low:2,269
High:2,310
Price:2,287
Change:255.00
Change %:12.55
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:52
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,222
Low:2,222
High:2,309
Price:2,288
Change:256.00
Change %:12.60
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:52
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,263
Low:2,196
High:2,304
Price:2,296
Change:264.00
Change %:12.99
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:10
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,258
Low:2,258
High:2,289
Price:2,270
Change:238.00
Change %:11.71
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-09 12:02:27
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,380
Low:2,327
High:2,380
Price:2,327
Change:295.00
Change %:14.52
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,466
Low:2,338
High:2,473
Price:2,344
Change:312.00
Change %:15.35
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-05 12:30:00
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,390
Low:2,302
High:2,425
Price:2,409
Change:377.00
Change %:18.55
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,332
Low:2,266
High:2,384
Price:2,347
Change:315.00
Change %:15.50
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:41
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,300
Low:2,291
High:2,345
Price:2,293
Change:261.00
Change %:12.84
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:47
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,343
Low:2,280
High:2,343
Price:2,314
Change:282.00
Change %:13.88
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,361
Low:2,285
High:2,361
Price:2,308
Change:276.00
Change %:13.58
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:49
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,286
Low:2,266
High:2,350
Price:2,346
Change:314.00
Change %:15.45
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:30
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,357
Low:2,275
High:2,379
Price:2,286
Change:254.00
Change %:12.50
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:55
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,299
Low:2,277
High:2,353
Price:2,353
Change:321.00
Change %:15.80
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:58
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,261
Low:2,250
High:2,305
Price:2,299
Change:267.00
Change %:13.14
Price:2,032
Change:0.00
Change %:0.00