Tolid Daroo
DTDZ |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
2,207
8.61
Close:
2,032
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:57 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,099
Low:2,054
High:2,161
|
Price:2,161
Change:129.00
Change %:6.35
|
Price:2,032
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:49 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,157
Low:2,051
High:2,157
|
Price:2,126
Change:94.00
Change %:4.63
|
Price:2,032
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:39 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,010
Low:2,010
High:2,114
|
Price:2,114
Change:82.00
Change %:4.04
|
Price:2,032
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:28 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,050
Low:2,004
High:2,080
|
Price:2,028
Change:4.00
Change %:0.20
|
Price:2,032
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:31 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,020
Low:1,944
High:2,064
|
Price:2,033
Change:29.00
Change %:1.45
|
Price:2,032
Change:28.00
Change %:1.40
|
| Date : 2025-10-04 12:29:40 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,987
Low:1,974
High:2,004
|
Price:2,004
Change:58.00
Change %:2.98
|
Price:2,004
Change:58.00
Change %:2.98
|
| Date : 2025-10-01 12:29:45 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,934
Low:1,934
High:1,980
|
Price:1,964
Change:29.00
Change %:1.46
|
Price:1,946
Change:47.00
Change %:2.36
|
| Date : 2025-09-30 12:26:32 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,046
Low:1,985
High:2,046
|
Price:1,985
Change:61.00
Change %:2.98
|
Price:1,993
Change:53.00
Change %:2.59
|
| Date : 2025-09-29 12:29:01 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,046
Low:2,040
High:2,046
|
Price:2,046
Change:59.00
Change %:2.97
|
Price:2,046
Change:59.00
Change %:2.97
|
| Date : 2025-09-28 12:24:28 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,987
Low:1,950
High:1,987
|
Price:1,987
Change:57.00
Change %:2.95
|
Price:1,987
Change:57.00
Change %:2.95
|
| Date : 2025-09-27 12:23:53 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,827
Low:1,827
High:1,939
|
Price:1,939
Change:56.00
Change %:2.97
|
Price:1,930
Change:47.00
Change %:2.50
|
| Date : 2025-09-24 12:24:33 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,854
Low:1,854
High:1,892
|
Price:1,854
Change:57.00
Change %:2.98
|
Price:1,883
Change:28.00
Change %:1.47
|
| Date : 2025-09-23 12:29:58 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,939
Low:1,866
High:1,939
|
Price:1,900
Change:16.00
Change %:0.84
|
Price:1,911
Change:5.00
Change %:0.26
|
| Date : 2025-09-22 12:26:25 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,870
Low:1,870
High:1,930
|
Price:1,917
Change:43.00
Change %:2.30
|
Price:1,916
Change:42.00
Change %:2.24
|
| Date : 2025-09-21 12:29:15 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,862
Low:1,862
High:1,863
|
Price:1,862
Change:57.00
Change %:2.97
|
Price:1,874
Change:45.00
Change %:2.35
|
| Date : 2025-09-20 12:26:38 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,868
Low:1,868
High:1,868
|
Price:1,868
Change:57.00
Change %:2.96
|
Price:1,919
Change:6.00
Change %:0.31
|
| Date : 2025-09-17 12:29:42 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,898
Low:1,894
High:1,924
|
Price:1,894
Change:58.00
Change %:2.97
|
Price:1,925
Change:27.00
Change %:1.38
|
| Date : 2025-09-16 12:29:19 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,920
Low:1,910
High:1,966
|
Price:1,917
Change:49.00
Change %:2.49
|
Price:1,952
Change:14.00
Change %:0.71
|
| Date : 2025-09-15 12:27:32 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,952
Low:1,935
High:2,018
|
Price:1,949
Change:17.00
Change %:0.87
|
Price:1,966
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:29:47 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,922
Low:1,922
High:2,001
|
Price:1,969
Change:14.00
Change %:0.72
|
Price:1,966
Change:11.00
Change %:0.56
|
| Date : 2025-09-13 12:29:37 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,993
Low:1,941
High:1,993
|
Price:1,948
Change:37.00
Change %:1.94
|
Price:1,955
Change:44.00
Change %:2.30
|
| Date : 2025-09-09 12:28:44 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,971
Low:1,930
High:2,007
|
Price:1,962
Change:51.00
Change %:2.67
|
Price:1,911
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:25:00 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,888
Low:1,888
High:1,968
|
Price:1,968
Change:57.00
Change %:2.98
|
Price:1,911
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:32 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,871
Low:1,866
High:1,955
|
Price:1,929
Change:6.00
Change %:0.31
|
Price:1,911
Change:12.00
Change %:0.62
|
| Date : 2025-09-06 12:29:44 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,998
Low:1,884
High:1,998
|
Price:1,920
Change:34.00
Change %:1.80
|
Price:1,923
Change:37.00
Change %:1.96
|
| Date : 2025-09-03 12:27:57 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,942
Low:1,942
High:1,942
|
Price:1,942
Change:56.00
Change %:2.97
|
Price:1,886
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:28:37 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,820
Low:1,820
High:1,898
|
Price:1,898
Change:55.00
Change %:2.98
|
Price:1,886
Change:43.00
Change %:2.33
|
| Date : 2025-08-31 12:29:36 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,811
Low:1,811
High:1,921
|
Price:1,882
Change:15.00
Change %:0.80
|
Price:1,843
Change:24.00
Change %:1.29
|
| Date : 2025-08-30 12:29:51 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,839
Low:1,837
High:1,889
|
Price:1,869
Change:24.00
Change %:1.27
|
Price:1,867
Change:26.00
Change %:1.37
|
| Date : 2025-08-27 12:28:34 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,880
Low:1,862
High:1,906
|
Price:1,902
Change:51.00
Change %:2.76
|
Price:1,893
Change:42.00
Change %:2.27
|