Farabi Pharm.
DFRB |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.mahfooz
Last:
29,100
0.97
Close:
31,550
9.47
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 28,540 | Close | 31,550 2,730.00 |
High | 29,100 | Low | 28,540 |
Volume | 234,859 | Times | 118 |
Price Range: | 28,060 - 32,280 | Value | 7.09 billion |
Base volume | 640,000 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
54 | Number of buyers | 2 |
187,049 | Purchase volume | 44,142 |
18 | Seller number | 2 |
95,008 | Sales volume | 136,183 |
92,041 | Change of ownership | 92,041 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,332 | Buy30,200 | Sell30,250 | Number20,000 | Order1 |
Order1 | Number1,454 | Buy30,190 | Sell30,280 | Number4,000 | Order1 |
Order1 | Number1,770 | Buy30,180 | Sell30,350 | Number1,000 | Order1 |
Order1 | Number1,860 | Buy30,170 | Sell30,490 | Number2,500 | Order1 |
Order1 | Number1,890 | Buy30,160 | Sell30,500 | Number3,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,382 | دوره | 9 ماهه |
سود TTM | 5,551 | ||
P/E TTM | 5.437 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 4,522 | P/E مجمع | 6.67 |
Cash profit | 4,214 | ||
Distribution percentage | 93.19 % |
Yield and liquidity
3 Months | 0.03 % | Rank | 273 |
6 Months | 1.28 % | Rank | 279 |
9 Months | 1.73 % | Rank | 321 |
1 year old | 73.57 % | Rank | 304 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
48.288 Thousand billion
Market Value
8.12
P/B
% 28.38
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:08 | Close : 28,670 | Change % : 0.52 | Volume : 234,859 | Times : 118 |
Date : 2024-04-15 12:26:01 | Close : 28,820 | Change % : 0.38 | Volume : 234,859 | Times : 118 |
Date : 2024-04-14 12:29:59 | Close : 28,710 | Change % : 0.97 | Volume : 234,859 | Times : 118 |
Date : 2024-04-13 12:29:32 | Close : 28,990 | Change % : 3.85 | Volume : 234,859 | Times : 118 |
Date : 2024-04-09 12:29:37 | Close : 30,150 | Change % : 0.13 | Volume : 234,859 | Times : 118 |
Date : 2024-04-08 12:29:59 | Close : 30,190 | Change % : 0.33 | Volume : 234,859 | Times : 118 |
Date : 2024-04-07 12:29:55 | Close : 30,090 | Change % : 1.45 | Volume : 234,859 | Times : 118 |
Date : 2024-04-06 12:29:54 | Close : 29,660 | Change % : 4.08 | Volume : 234,859 | Times : 118 |
Date : 2024-04-03 12:29:36 | Close : 30,920 | Change % : 0.68 | Volume : 234,859 | Times : 118 |
Date : 2024-04-02 12:30:00 | Close : 31,130 | Change % : 0.83 | Volume : 234,859 | Times : 118 |
Date : 2024-03-30 12:29:48 | Close : 31,390 | Change % : 0.45 | Volume : 234,859 | Times : 118 |
Date : 2024-03-27 12:29:22 | Close : 31,250 | Change % : 0.10 | Volume : 234,859 | Times : 118 |
Date : 2024-03-26 12:29:58 | Close : 31,220 | Change % : 1.11 | Volume : 234,859 | Times : 118 |
Date : 2024-03-25 12:29:57 | Close : 31,570 | Change % : 5.30 | Volume : 234,859 | Times : 118 |
Date : 2024-03-18 12:29:19 | Close : 29,980 | Change % : 0.88 | Volume : 234,859 | Times : 118 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |