Farabi Pharm.

DFRB | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 6,820 44.19
Close: 4,730 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:58
Number:118
Volume:234,859
Value:7.09 billion
First:6,940
Low:6,670
High:6,950
Price:6,820
Change:2,090.00
Change %:44.19
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-06 12:27:49
Number:118
Volume:234,859
Value:7.09 billion
First:6,750
Low:6,600
High:6,750
Price:6,750
Change:2,020.00
Change %:42.71
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:25
Number:118
Volume:234,859
Value:7.09 billion
First:6,470
Low:6,320
High:6,570
Price:6,570
Change:1,840.00
Change %:38.90
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:118
Volume:234,859
Value:7.09 billion
First:6,450
Low:6,320
High:6,450
Price:6,380
Change:1,650.00
Change %:34.88
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:55
Number:118
Volume:234,859
Value:7.09 billion
First:6,300
Low:6,130
High:6,370
Price:6,300
Change:1,570.00
Change %:33.19
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:50
Number:118
Volume:234,859
Value:7.09 billion
First:6,010
Low:5,980
High:6,290
Price:6,160
Change:1,430.00
Change %:30.23
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:118
Volume:234,859
Value:7.09 billion
First:5,980
Low:5,980
High:6,150
Price:6,080
Change:1,350.00
Change %:28.54
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:37
Number:118
Volume:234,859
Value:7.09 billion
First:6,120
Low:5,950
High:6,180
Price:5,950
Change:1,220.00
Change %:25.79
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:118
Volume:234,859
Value:7.09 billion
First:6,030
Low:6,030
High:6,150
Price:6,110
Change:1,380.00
Change %:29.18
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:27
Number:118
Volume:234,859
Value:7.09 billion
First:5,910
Low:5,860
High:5,990
Price:5,980
Change:1,250.00
Change %:26.43
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:35
Number:118
Volume:234,859
Value:7.09 billion
First:5,780
Low:5,760
High:5,860
Price:5,830
Change:1,100.00
Change %:23.26
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:50
Number:118
Volume:234,859
Value:7.09 billion
First:5,850
Low:5,720
High:5,850
Price:5,770
Change:1,040.00
Change %:21.99
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:57
Number:118
Volume:234,859
Value:7.09 billion
First:5,860
Low:5,700
High:5,860
Price:5,730
Change:1,000.00
Change %:21.14
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:41
Number:118
Volume:234,859
Value:7.09 billion
First:5,820
Low:5,710
High:6,030
Price:5,740
Change:1,010.00
Change %:21.35
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:06
Number:118
Volume:234,859
Value:7.09 billion
First:5,900
Low:5,750
High:5,970
Price:5,910
Change:1,180.00
Change %:24.95
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:57
Number:118
Volume:234,859
Value:7.09 billion
First:5,710
Low:5,710
High:5,880
Price:5,880
Change:1,150.00
Change %:24.31
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:54
Number:118
Volume:234,859
Value:7.09 billion
First:5,890
Low:5,650
High:5,890
Price:5,750
Change:1,020.00
Change %:21.56
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-11-11 12:24:49
Number:118
Volume:234,859
Value:7.09 billion
First:6,110
Low:5,810
High:6,110
Price:5,810
Change:1,080.00
Change %:22.83
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:54
Number:118
Volume:234,859
Value:7.09 billion
First:6,000
Low:5,970
High:6,140
Price:5,970
Change:1,240.00
Change %:26.22
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:19
Number:118
Volume:234,859
Value:7.09 billion
First:6,420
Low:6,150
High:6,420
Price:6,150
Change:1,420.00
Change %:30.02
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:38
Number:118
Volume:234,859
Value:7.09 billion
First:6,320
Low:6,300
High:6,330
Price:6,330
Change:1,600.00
Change %:33.83
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:118
Volume:234,859
Value:7.09 billion
First:5,920
Low:5,920
High:6,250
Price:6,250
Change:1,520.00
Change %:32.14
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:49
Number:118
Volume:234,859
Value:7.09 billion
First:6,120
Low:5,860
High:6,120
Price:5,860
Change:1,130.00
Change %:23.89
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:07
Number:118
Volume:234,859
Value:7.09 billion
First:5,880
Low:5,880
High:5,950
Price:5,950
Change:1,220.00
Change %:25.79
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:53
Number:118
Volume:234,859
Value:7.09 billion
First:5,670
Low:5,640
High:5,800
Price:5,800
Change:1,070.00
Change %:22.62
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:45
Number:118
Volume:234,859
Value:7.09 billion
First:5,500
Low:5,500
High:5,660
Price:5,660
Change:930.00
Change %:19.66
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:59
Number:118
Volume:234,859
Value:7.09 billion
First:5,580
Low:5,312
High:5,580
Price:5,529
Change:799.00
Change %:16.89
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:36
Number:118
Volume:234,859
Value:7.09 billion
First:5,468
Low:5,380
High:5,468
Price:5,468
Change:738.00
Change %:15.60
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:05
Number:118
Volume:234,859
Value:7.09 billion
First:5,180
Low:5,180
High:5,312
Price:5,312
Change:582.00
Change %:12.30
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:53
Number:118
Volume:234,859
Value:7.09 billion
First:5,070
Low:5,070
High:5,160
Price:5,153
Change:423.00
Change %:8.94
Price:4,730
Change:0.00
Change %:0.00