Farabi Pharm.
DFRB |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
25,930
1.56
Close:
25,770
2.16
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:56 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:25,630
Low:25,550
High:26,250
|
Price:25,930
Change:410.00
Change %:1.56
|
Price:25,770
Change:570.00
Change %:2.16
|
| Date : 2024-11-19 00:59:03 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:26,520
Low:25,760
High:26,520
|
Price:25,980
Change:230.00
Change %:0.89
|
Price:26,340
Change:590.00
Change %:2.29
|
| Date : 2024-11-18 00:59:58 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:25,490
Low:25,490
High:25,750
|
Price:25,750
Change:750.00
Change %:3.00
|
Price:25,750
Change:750.00
Change %:3.00
|
| Date : 2024-11-17 00:58:31 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:25,650
Low:24,520
High:25,650
|
Price:24,820
Change:190.00
Change %:0.76
|
Price:25,000
Change:10.00
Change %:0.04
|
| Date : 2024-11-16 00:57:30 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:24,650
Low:24,110
High:25,090
|
Price:25,090
Change:1,010.00
Change %:4.19
|
Price:25,010
Change:930.00
Change %:3.86
|
| Date : 2024-11-05 10:03:13 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:24,220
Low:23,570
High:24,220
|
Price:24,000
Change:970.00
Change %:4.21
|
Price:24,080
Change:1,050.00
Change %:4.56
|
| Date : 2024-10-21 12:29:50 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:22,170
Low:22,170
High:23,500
|
Price:23,020
Change:200.00
Change %:0.88
|
Price:23,030
Change:210.00
Change %:0.92
|
| Date : 2024-10-20 12:27:07 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:23,100
Low:22,730
High:23,430
|
Price:22,730
Change:700.00
Change %:2.99
|
Price:22,820
Change:610.00
Change %:2.60
|
| Date : 2024-10-19 12:29:27 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:23,500
Low:23,360
High:24,000
|
Price:23,600
Change:480.00
Change %:1.99
|
Price:23,430
Change:650.00
Change %:2.70
|
| Date : 2024-10-16 12:29:48 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:24,000
Low:23,700
High:24,480
|
Price:24,120
Change:150.00
Change %:0.62
|
Price:24,080
Change:190.00
Change %:0.78
|
| Date : 2024-10-15 12:29:47 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:24,270
Low:24,270
High:24,740
|
Price:24,280
Change:740.00
Change %:2.96
|
Price:24,270
Change:750.00
Change %:3.00
|
| Date : 2024-10-14 12:28:20 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:25,060
Low:24,990
High:25,670
|
Price:24,990
Change:770.00
Change %:2.99
|
Price:25,020
Change:740.00
Change %:2.87
|
| Date : 2024-10-13 12:29:57 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:25,540
Low:25,290
High:26,500
|
Price:25,540
Change:460.00
Change %:1.77
|
Price:25,760
Change:240.00
Change %:0.92
|
| Date : 2024-10-12 12:29:23 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:25,800
Low:25,690
High:26,690
|
Price:26,020
Change:210.00
Change %:0.80
|
Price:26,000
Change:230.00
Change %:0.88
|
| Date : 2024-10-09 12:29:54 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:26,210
Low:26,210
High:26,590
|
Price:26,210
Change:260.00
Change %:0.98
|
Price:26,230
Change:240.00
Change %:0.91
|
| Date : 2024-10-08 12:26:50 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:26,470
Low:26,470
High:26,470
|
Price:26,470
Change:260.00
Change %:0.97
|
Price:26,470
Change:260.00
Change %:0.97
|
| Date : 2024-10-07 12:21:13 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:26,730
Low:26,730
High:26,730
|
Price:26,730
Change:260.00
Change %:0.96
|
Price:26,730
Change:260.00
Change %:0.96
|
| Date : 2024-10-06 12:28:40 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:26,990
Low:26,990
High:26,990
|
Price:26,990
Change:360.00
Change %:1.32
|
Price:26,990
Change:360.00
Change %:1.32
|
| Date : 2024-09-29 09:58:49 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:27,350
Low:27,350
High:27,350
|
Price:27,350
Change:270.00
Change %:0.98
|
Price:27,350
Change:270.00
Change %:0.98
|
| Date : 2024-09-28 12:25:40 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:27,360
Low:27,360
High:27,360
|
Price:27,360
Change:270.00
Change %:0.98
|
Price:27,620
Change:10.00
Change %:0.04
|
| Date : 2024-09-25 12:29:34 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:27,980
Low:27,030
High:28,000
|
Price:27,290
Change:390.00
Change %:1.41
|
Price:27,630
Change:50.00
Change %:0.18
|
| Date : 2024-09-24 12:28:47 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:26,600
Low:26,600
High:27,810
|
Price:27,810
Change:810.00
Change %:3.00
|
Price:27,680
Change:680.00
Change %:2.52
|
| Date : 2024-09-23 12:29:35 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:26,560
Low:26,050
High:27,150
|
Price:27,000
Change:170.00
Change %:0.63
|
Price:27,000
Change:170.00
Change %:0.63
|
| Date : 2024-09-22 12:29:28 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:27,040
Low:26,500
High:27,290
|
Price:26,590
Change:70.00
Change %:0.26
|
Price:26,830
Change:310.00
Change %:1.17
|
| Date : 2024-09-18 12:28:21 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:26,180
Low:25,900
High:26,550
|
Price:26,550
Change:770.00
Change %:2.99
|
Price:26,520
Change:740.00
Change %:2.87
|
| Date : 2024-09-17 12:29:56 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:25,950
Low:25,480
High:26,000
|
Price:26,000
Change:530.00
Change %:2.08
|
Price:25,780
Change:310.00
Change %:1.22
|
| Date : 2024-09-16 12:29:26 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:25,490
Low:25,260
High:25,940
|
Price:25,520
Change:150.00
Change %:0.59
|
Price:25,470
Change:100.00
Change %:0.39
|
| Date : 2024-09-15 15:27:45 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:26,500
Low:25,210
High:26,500
|
Price:25,500
Change:480.00
Change %:1.85
|
Price:25,370
Change:610.00
Change %:2.35
|
| Date : 2024-09-14 12:29:45 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:25,490
Low:25,490
High:25,990
|
Price:25,980
Change:740.00
Change %:2.93
|
Price:25,980
Change:740.00
Change %:2.93
|
| Date : 2024-09-11 12:29:59 |
Number:118
Volume:234,859
Value:7.09 billion
|
First:24,310
Low:24,310
High:25,430
|
Price:25,420
Change:510.00
Change %:2.05
|
Price:25,240
Change:330.00
Change %:1.33
|