Farabi Pharm.

DFRB | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 6,030 27.48
Close: 4,730 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:38
Number:118
Volume:234,859
Value:7.09 billion
First:6,360
Low:6,010
High:6,370
Price:6,030
Change:1,300.00
Change %:27.48
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:48
Number:118
Volume:234,859
Value:7.09 billion
First:6,100
Low:6,100
High:6,190
Price:6,190
Change:1,460.00
Change %:30.87
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-24 12:26:36
Number:118
Volume:234,859
Value:7.09 billion
First:5,960
Low:5,750
High:6,030
Price:6,030
Change:1,300.00
Change %:27.48
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:47
Number:118
Volume:234,859
Value:7.09 billion
First:5,840
Low:5,820
High:5,860
Price:5,860
Change:1,130.00
Change %:23.89
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:58
Number:118
Volume:234,859
Value:7.09 billion
First:5,660
Low:5,660
High:5,900
Price:5,740
Change:1,010.00
Change %:21.35
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-21 12:19:50
Number:118
Volume:234,859
Value:7.09 billion
First:5,830
Low:5,830
High:5,830
Price:5,830
Change:1,100.00
Change %:23.26
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:07
Number:118
Volume:234,859
Value:7.09 billion
First:6,120
Low:5,890
High:6,210
Price:5,890
Change:1,160.00
Change %:24.52
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:118
Volume:234,859
Value:7.09 billion
First:6,070
Low:6,000
High:6,080
Price:6,050
Change:1,320.00
Change %:27.91
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:118
Volume:234,859
Value:7.09 billion
First:5,800
Low:5,800
High:6,000
Price:5,990
Change:1,260.00
Change %:26.64
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-15 12:24:17
Number:118
Volume:234,859
Value:7.09 billion
First:5,920
Low:5,920
High:6,080
Price:5,920
Change:1,190.00
Change %:25.16
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:118
Volume:234,859
Value:7.09 billion
First:6,200
Low:5,960
High:6,290
Price:6,040
Change:1,310.00
Change %:27.70
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:56
Number:118
Volume:234,859
Value:7.09 billion
First:5,870
Low:5,870
High:6,160
Price:6,160
Change:1,430.00
Change %:30.23
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:57
Number:118
Volume:234,859
Value:7.09 billion
First:6,150
Low:5,960
High:6,200
Price:6,070
Change:1,340.00
Change %:28.33
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:42
Number:118
Volume:234,859
Value:7.09 billion
First:6,260
Low:6,060
High:6,380
Price:6,180
Change:1,450.00
Change %:30.66
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-07 12:22:52
Number:118
Volume:234,859
Value:7.09 billion
First:6,240
Low:6,160
High:6,240
Price:6,240
Change:1,510.00
Change %:31.92
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:04
Number:118
Volume:234,859
Value:7.09 billion
First:6,320
Low:6,050
High:6,350
Price:6,180
Change:1,450.00
Change %:30.66
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:118
Volume:234,859
Value:7.09 billion
First:6,250
Low:6,130
High:6,250
Price:6,210
Change:1,480.00
Change %:31.29
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:10
Number:118
Volume:234,859
Value:7.09 billion
First:6,080
Low:6,050
High:6,230
Price:6,210
Change:1,480.00
Change %:31.29
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-01-31 12:23:00
Number:118
Volume:234,859
Value:7.09 billion
First:6,410
Low:6,220
High:6,550
Price:6,220
Change:1,490.00
Change %:31.50
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:51
Number:118
Volume:234,859
Value:7.09 billion
First:6,410
Low:6,410
High:6,650
Price:6,410
Change:1,680.00
Change %:35.52
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:118
Volume:234,859
Value:7.09 billion
First:6,960
Low:6,650
High:7,020
Price:6,740
Change:2,010.00
Change %:42.50
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:118
Volume:234,859
Value:7.09 billion
First:6,710
Low:6,710
High:7,090
Price:7,050
Change:2,320.00
Change %:49.05
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:118
Volume:234,859
Value:7.09 billion
First:6,880
Low:6,880
High:7,160
Price:6,880
Change:2,150.00
Change %:45.46
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:12
Number:118
Volume:234,859
Value:7.09 billion
First:7,450
Low:7,070
High:7,460
Price:7,070
Change:2,340.00
Change %:49.47
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:28
Number:118
Volume:234,859
Value:7.09 billion
First:7,210
Low:7,210
High:7,500
Price:7,360
Change:2,630.00
Change %:55.60
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:41
Number:118
Volume:234,859
Value:7.09 billion
First:7,470
Low:7,430
High:7,470
Price:7,430
Change:2,700.00
Change %:57.08
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:54
Number:118
Volume:234,859
Value:7.09 billion
First:7,890
Low:7,610
High:7,950
Price:7,610
Change:2,880.00
Change %:60.89
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-28 12:30:00
Number:118
Volume:234,859
Value:7.09 billion
First:7,980
Low:7,600
High:7,980
Price:7,800
Change:3,070.00
Change %:64.91
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:49
Number:118
Volume:234,859
Value:7.09 billion
First:7,820
Low:7,820
High:7,820
Price:7,820
Change:3,090.00
Change %:65.33
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:35
Number:118
Volume:234,859
Value:7.09 billion
First:7,600
Low:7,600
High:7,600
Price:7,600
Change:2,870.00
Change %:60.68
Price:4,730
Change:0.00
Change %:0.00