Farabi Pharm.

DFRB | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited

Last: 32,260 3.86
Close: 32,260 3.86

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:46:13
Number:118
Volume:234,859
Value:7.09 billion
First:32,260
Low:32,260
High:32,260
Price:32,260
Change:1,200.00
Change %:3.86
Price:32,260
Change:1,200.00
Change %:3.86
Date : 2025-05-06 01:59:03
Number:118
Volume:234,859
Value:7.09 billion
First:31,330
Low:31,330
High:31,330
Price:31,330
Change:910.00
Change %:2.99
Price:31,060
Change:640.00
Change %:2.10
Date : 2025-05-05 01:59:09
Number:118
Volume:234,859
Value:7.09 billion
First:30,500
Low:29,880
High:30,770
Price:30,770
Change:890.00
Change %:2.98
Price:30,420
Change:540.00
Change %:1.81
Date : 2025-05-04 01:56:57
Number:118
Volume:234,859
Value:7.09 billion
First:29,130
Low:28,920
High:30,060
Price:30,060
Change:870.00
Change %:2.98
Price:29,880
Change:690.00
Change %:2.36
Date : 2025-05-03 01:58:49
Number:118
Volume:234,859
Value:7.09 billion
First:29,180
Low:29,180
High:29,950
Price:29,180
Change:900.00
Change %:2.99
Price:29,190
Change:890.00
Change %:2.96
Date : 2025-04-30 01:56:20
Number:118
Volume:234,859
Value:7.09 billion
First:30,090
Low:29,280
High:30,090
Price:30,090
Change:870.00
Change %:2.98
Price:30,080
Change:860.00
Change %:2.94
Date : 2025-04-29 01:57:37
Number:118
Volume:234,859
Value:7.09 billion
First:29,000
Low:28,650
High:29,240
Price:29,240
Change:850.00
Change %:2.99
Price:29,220
Change:830.00
Change %:2.92
Date : 2025-04-28 01:56:29
Number:118
Volume:234,859
Value:7.09 billion
First:28,000
Low:27,250
High:28,600
Price:28,600
Change:830.00
Change %:2.99
Price:28,390
Change:620.00
Change %:2.23
Date : 2025-04-27 01:59:42
Number:118
Volume:234,859
Value:7.09 billion
First:28,600
Low:27,550
High:28,600
Price:27,660
Change:740.00
Change %:2.61
Price:27,770
Change:630.00
Change %:2.22
Date : 2025-04-26 01:59:58
Number:118
Volume:234,859
Value:7.09 billion
First:28,400
Low:27,660
High:28,440
Price:28,440
Change:820.00
Change %:2.97
Price:28,400
Change:780.00
Change %:2.82
Date : 2025-04-23 01:59:53
Number:118
Volume:234,859
Value:7.09 billion
First:28,180
Low:27,020
High:28,270
Price:28,270
Change:820.00
Change %:2.99
Price:27,620
Change:170.00
Change %:0.62
Date : 2025-04-22 01:59:53
Number:118
Volume:234,859
Value:7.09 billion
First:27,480
Low:27,000
High:27,480
Price:27,450
Change:770.00
Change %:2.89
Price:27,450
Change:770.00
Change %:2.89
Date : 2025-04-21 01:48:04
Number:118
Volume:234,859
Value:7.09 billion
First:26,680
Low:26,680
High:26,680
Price:26,680
Change:770.00
Change %:2.97
Price:26,680
Change:770.00
Change %:2.97
Date : 2025-04-20 01:56:29
Number:118
Volume:234,859
Value:7.09 billion
First:25,910
Low:25,910
High:25,910
Price:25,910
Change:750.00
Change %:2.98
Price:25,910
Change:750.00
Change %:2.98
Date : 2025-04-19 01:59:53
Number:118
Volume:234,859
Value:7.09 billion
First:24,700
Low:24,460
High:25,430
Price:25,430
Change:740.00
Change %:3.00
Price:25,160
Change:470.00
Change %:1.90
Date : 2025-04-16 01:59:19
Number:118
Volume:234,859
Value:7.09 billion
First:24,700
Low:24,400
High:24,930
Price:24,700
Change:0.00
Change %:0.00
Price:24,690
Change:10.00
Change %:0.04
Date : 2025-04-15 01:59:33
Number:118
Volume:234,859
Value:7.09 billion
First:25,210
Low:24,160
High:25,210
Price:24,350
Change:370.00
Change %:1.50
Price:24,700
Change:20.00
Change %:0.08
Date : 2025-04-14 01:48:20
Number:118
Volume:234,859
Value:7.09 billion
First:24,720
Low:24,720
High:24,720
Price:24,720
Change:720.00
Change %:3.00
Price:24,720
Change:720.00
Change %:3.00
Date : 2025-04-13 01:46:53
Number:118
Volume:234,859
Value:7.09 billion
First:24,000
Low:23,900
High:24,000
Price:24,000
Change:690.00
Change %:2.96
Price:24,000
Change:690.00
Change %:2.96
Date : 2025-04-12 01:59:59
Number:118
Volume:234,859
Value:7.09 billion
First:23,200
Low:23,160
High:23,890
Price:23,250
Change:70.00
Change %:0.30
Price:23,310
Change:130.00
Change %:0.56
Date : 2025-04-07 01:59:43
Number:118
Volume:234,859
Value:7.09 billion
First:24,000
Low:23,130
High:24,000
Price:23,130
Change:710.00
Change %:2.98
Price:23,180
Change:660.00
Change %:2.77
Date : 2025-04-06 01:58:23
Number:118
Volume:234,859
Value:7.09 billion
First:23,300
Low:23,260
High:24,250
Price:23,600
Change:290.00
Change %:1.21
Price:23,840
Change:50.00
Change %:0.21
Date : 2025-04-05 01:59:55
Number:118
Volume:234,859
Value:7.09 billion
First:24,300
Low:23,680
High:24,300
Price:23,890
Change:220.00
Change %:0.93
Price:23,890
Change:220.00
Change %:0.93
Date : 2025-03-30 01:59:37
Number:118
Volume:234,859
Value:7.09 billion
First:23,580
Low:23,300
High:24,000
Price:23,990
Change:70.00
Change %:0.29
Price:23,670
Change:250.00
Change %:1.05
Date : 2025-03-29 01:59:46
Number:118
Volume:234,859
Value:7.09 billion
First:23,560
Low:23,490
High:24,190
Price:23,600
Change:350.00
Change %:1.46
Price:23,920
Change:30.00
Change %:0.13
Date : 2025-03-26 01:59:57
Number:118
Volume:234,859
Value:7.09 billion
First:24,500
Low:23,760
High:24,500
Price:23,900
Change:160.00
Change %:0.67
Price:23,950
Change:110.00
Change %:0.46
Date : 2025-03-25 01:59:59
Number:118
Volume:234,859
Value:7.09 billion
First:23,710
Low:23,710
High:24,600
Price:23,980
Change:70.00
Change %:0.29
Price:24,060
Change:150.00
Change %:0.63
Date : 2025-03-18 01:59:51
Number:118
Volume:234,859
Value:7.09 billion
First:23,900
Low:23,900
High:24,870
Price:23,900
Change:730.00
Change %:2.96
Price:23,910
Change:720.00
Change %:2.92
Date : 2025-03-17 04:41:40
Number:118
Volume:234,859
Value:7.09 billion
First:25,880
Low:24,540
High:25,880
Price:24,540
Change:750.00
Change %:2.97
Price:24,630
Change:660.00
Change %:2.61
Date : 2025-03-16 01:59:44
Number:118
Volume:234,859
Value:7.09 billion
First:26,000
Low:25,140
High:26,000
Price:25,740
Change:170.00
Change %:0.66
Price:25,290
Change:620.00
Change %:2.39