Farabi Pharm.

DFRB | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 4,863 2.81
Close: 4,730 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:35
Number:118
Volume:234,859
Value:7.09 billion
First:4,620
Low:4,620
High:4,755
Price:4,719
Change:11.00
Change %:0.23
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:54
Number:118
Volume:234,859
Value:7.09 billion
First:4,621
Low:4,562
High:4,710
Price:4,620
Change:110.00
Change %:2.33
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:58
Number:118
Volume:234,859
Value:7.09 billion
First:4,650
Low:4,650
High:4,782
Price:4,700
Change:30.00
Change %:0.63
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:21
Number:118
Volume:234,859
Value:7.09 billion
First:4,859
Low:4,600
High:4,859
Price:4,650
Change:80.00
Change %:1.69
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:51
Number:118
Volume:234,859
Value:7.09 billion
First:4,740
Low:4,638
High:4,748
Price:4,748
Change:138.00
Change %:2.99
Price:4,730
Change:120.00
Change %:2.60
Date : 2025-10-04 12:27:27
Number:118
Volume:234,859
Value:7.09 billion
First:4,449
Low:4,449
High:4,618
Price:4,618
Change:134.00
Change %:2.99
Price:4,610
Change:126.00
Change %:2.81
Date : 2025-10-01 12:29:45
Number:118
Volume:234,859
Value:7.09 billion
First:4,583
Low:4,464
High:4,646
Price:4,464
Change:138.00
Change %:3.00
Price:4,484
Change:118.00
Change %:2.56
Date : 2025-09-30 12:27:41
Number:118
Volume:234,859
Value:7.09 billion
First:4,835
Low:4,585
High:4,835
Price:4,585
Change:141.00
Change %:2.98
Price:4,602
Change:124.00
Change %:2.62
Date : 2025-09-29 12:29:42
Number:118
Volume:234,859
Value:7.09 billion
First:4,727
Low:4,701
High:4,727
Price:4,727
Change:137.00
Change %:2.99
Price:4,726
Change:136.00
Change %:2.96
Date : 2025-09-28 12:27:28
Number:118
Volume:234,859
Value:7.09 billion
First:4,604
Low:4,604
High:4,604
Price:4,604
Change:134.00
Change %:3.00
Price:4,590
Change:120.00
Change %:2.69
Date : 2025-09-27 12:28:48
Number:118
Volume:234,859
Value:7.09 billion
First:4,395
Low:4,331
High:4,471
Price:4,471
Change:130.00
Change %:3.00
Price:4,470
Change:129.00
Change %:2.97
Date : 2025-09-24 12:29:56
Number:118
Volume:234,859
Value:7.09 billion
First:4,280
Low:4,280
High:4,425
Price:4,345
Change:65.00
Change %:1.47
Price:4,341
Change:69.00
Change %:1.57
Date : 2025-09-23 12:29:29
Number:118
Volume:234,859
Value:7.09 billion
First:4,424
Low:4,277
High:4,425
Price:4,425
Change:128.00
Change %:2.98
Price:4,410
Change:113.00
Change %:2.63
Date : 2025-09-22 12:29:47
Number:118
Volume:234,859
Value:7.09 billion
First:4,348
Low:4,260
High:4,349
Price:4,307
Change:84.00
Change %:1.99
Price:4,297
Change:74.00
Change %:1.75
Date : 2025-09-21 12:29:59
Number:118
Volume:234,859
Value:7.09 billion
First:4,222
Low:4,222
High:4,251
Price:4,251
Change:101.00
Change %:2.32
Price:4,223
Change:129.00
Change %:2.96
Date : 2025-09-20 11:17:52
Number:118
Volume:234,859
Value:7.09 billion
First:4,253
Low:4,252
High:4,253
Price:4,252
Change:131.00
Change %:2.99
Price:4,352
Change:31.00
Change %:0.71
Date : 2025-09-17 12:29:44
Number:118
Volume:234,859
Value:7.09 billion
First:4,476
Low:4,344
High:4,476
Price:4,344
Change:134.00
Change %:2.99
Price:4,383
Change:95.00
Change %:2.12
Date : 2025-09-16 12:28:42
Number:118
Volume:234,859
Value:7.09 billion
First:4,580
Low:4,464
High:4,580
Price:4,464
Change:138.00
Change %:3.00
Price:4,478
Change:124.00
Change %:2.69
Date : 2025-09-15 12:29:52
Number:118
Volume:234,859
Value:7.09 billion
First:4,680
Low:4,549
High:4,735
Price:4,549
Change:53.00
Change %:1.15
Price:4,602
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:46
Number:118
Volume:234,859
Value:7.09 billion
First:4,489
Low:4,489
High:4,626
Price:4,625
Change:133.00
Change %:2.96
Price:4,602
Change:110.00
Change %:2.45
Date : 2025-09-13 12:29:42
Number:118
Volume:234,859
Value:7.09 billion
First:4,610
Low:4,464
High:4,610
Price:4,523
Change:247.00
Change %:5.78
Price:4,492
Change:216.00
Change %:5.05
Date : 2025-09-09 12:24:15
Number:118
Volume:234,859
Value:7.09 billion
First:4,482
Low:4,395
High:4,482
Price:4,480
Change:204.00
Change %:4.77
Price:4,276
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:09
Number:118
Volume:234,859
Value:7.09 billion
First:4,311
Low:4,273
High:4,404
Price:4,404
Change:128.00
Change %:2.99
Price:4,276
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:33
Number:118
Volume:234,859
Value:7.09 billion
First:4,274
Low:4,248
High:4,370
Price:4,260
Change:32.00
Change %:0.75
Price:4,276
Change:16.00
Change %:0.37
Date : 2025-09-06 12:29:54
Number:118
Volume:234,859
Value:7.09 billion
First:4,467
Low:4,208
High:4,467
Price:4,224
Change:114.00
Change %:2.63
Price:4,292
Change:46.00
Change %:1.06
Date : 2025-09-03 12:29:52
Number:118
Volume:234,859
Value:7.09 billion
First:4,246
Low:4,246
High:4,366
Price:4,340
Change:101.00
Change %:2.38
Price:4,338
Change:99.00
Change %:2.34
Date : 2025-09-02 12:29:55
Number:118
Volume:234,859
Value:7.09 billion
First:4,160
Low:4,160
High:4,355
Price:4,297
Change:37.00
Change %:0.87
Price:4,239
Change:21.00
Change %:0.49
Date : 2025-08-31 12:26:56
Number:118
Volume:234,859
Value:7.09 billion
First:4,209
Low:4,209
High:4,209
Price:4,209
Change:130.00
Change %:3.00
Price:4,260
Change:79.00
Change %:1.82
Date : 2025-08-30 12:27:29
Number:118
Volume:234,859
Value:7.09 billion
First:4,225
Low:4,225
High:4,225
Price:4,225
Change:255.00
Change %:5.69
Price:4,339
Change:141.00
Change %:3.15
Date : 2025-08-27 12:21:24
Number:118
Volume:234,859
Value:7.09 billion
First:4,355
Low:4,355
High:4,355
Price:4,355
Change:134.00
Change %:2.99
Price:4,480
Change:9.00
Change %:0.20