Farabi Pharm.

DFRB | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.mahfooz

Last: 30,110 0.64
Close: 30,400 1.60

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:54
Number:118
Volume:234,859
Value:7.09 billion
First:29,540
Low:29,400
High:30,650
Price:30,640
Change:1,970.00
Change %:6.87
Price:29,920
Change:1,250.00
Change %:4.36
Date : 2024-04-16 11:49:08
Number:118
Volume:234,859
Value:7.09 billion
First:28,540
Low:28,540
High:29,100
Price:29,100
Change:280.00
Change %:0.97
Price:28,670
Change:150.00
Change %:0.52
Date : 2024-04-15 12:26:01
Number:118
Volume:234,859
Value:7.09 billion
First:28,990
Low:28,990
High:28,990
Price:28,990
Change:280.00
Change %:0.98
Price:28,820
Change:110.00
Change %:0.38
Date : 2024-04-14 12:29:59
Number:118
Volume:234,859
Value:7.09 billion
First:28,710
Low:28,710
High:29,110
Price:28,760
Change:230.00
Change %:0.79
Price:28,710
Change:280.00
Change %:0.97
Date : 2024-04-13 12:29:32
Number:118
Volume:234,859
Value:7.09 billion
First:30,050
Low:28,740
High:30,050
Price:28,750
Change:1,400.00
Change %:4.64
Price:28,990
Change:1,160.00
Change %:3.85
Date : 2024-04-09 12:29:37
Number:118
Volume:234,859
Value:7.09 billion
First:30,210
Low:29,910
High:30,600
Price:30,060
Change:130.00
Change %:0.43
Price:30,150
Change:40.00
Change %:0.13
Date : 2024-04-08 12:29:59
Number:118
Volume:234,859
Value:7.09 billion
First:30,870
Low:29,980
High:30,870
Price:30,100
Change:10.00
Change %:0.03
Price:30,190
Change:100.00
Change %:0.33
Date : 2024-04-07 12:29:55
Number:118
Volume:234,859
Value:7.09 billion
First:29,880
Low:29,880
High:30,900
Price:30,400
Change:740.00
Change %:2.50
Price:30,090
Change:430.00
Change %:1.45
Date : 2024-04-06 12:29:54
Number:118
Volume:234,859
Value:7.09 billion
First:30,700
Low:28,890
High:30,700
Price:29,880
Change:1,040.00
Change %:3.36
Price:29,660
Change:1,260.00
Change %:4.08
Date : 2024-04-03 12:29:36
Number:118
Volume:234,859
Value:7.09 billion
First:31,010
Low:30,750
High:31,480
Price:30,790
Change:340.00
Change %:1.09
Price:30,920
Change:210.00
Change %:0.68
Date : 2024-04-02 12:30:00
Number:118
Volume:234,859
Value:7.09 billion
First:30,700
Low:30,590
High:31,740
Price:31,200
Change:190.00
Change %:0.61
Price:31,130
Change:260.00
Change %:0.83
Date : 2024-03-30 12:29:48
Number:118
Volume:234,859
Value:7.09 billion
First:31,230
Low:31,200
High:31,800
Price:31,340
Change:90.00
Change %:0.29
Price:31,390
Change:140.00
Change %:0.45
Date : 2024-03-27 12:29:22
Number:118
Volume:234,859
Value:7.09 billion
First:31,590
Low:30,940
High:31,650
Price:31,200
Change:20.00
Change %:0.06
Price:31,250
Change:30.00
Change %:0.10
Date : 2024-03-26 12:29:58
Number:118
Volume:234,859
Value:7.09 billion
First:32,000
Low:30,990
High:32,000
Price:31,150
Change:420.00
Change %:1.33
Price:31,220
Change:350.00
Change %:1.11
Date : 2024-03-25 12:29:57
Number:118
Volume:234,859
Value:7.09 billion
First:32,750
Low:30,930
High:32,800
Price:31,190
Change:1,210.00
Change %:4.04
Price:31,570
Change:1,590.00
Change %:5.30
Date : 2024-03-18 12:29:19
Number:118
Volume:234,859
Value:7.09 billion
First:30,590
Low:29,580
High:30,590
Price:30,340
Change:620.00
Change %:2.09
Price:29,980
Change:260.00
Change %:0.88
Date : 2024-03-17 12:29:28
Number:118
Volume:234,859
Value:7.09 billion
First:30,500
Low:29,500
High:30,500
Price:29,950
Change:20.00
Change %:0.07
Price:29,720
Change:250.00
Change %:0.83
Date : 2024-03-16 12:29:43
Number:118
Volume:234,859
Value:7.09 billion
First:30,970
Low:29,700
High:30,970
Price:29,900
Change:20.00
Change %:0.07
Price:29,970
Change:50.00
Change %:0.17
Date : 2024-03-13 12:29:39
Number:118
Volume:234,859
Value:7.09 billion
First:30,170
Low:29,670
High:30,880
Price:29,890
Change:400.00
Change %:1.32
Price:29,920
Change:370.00
Change %:1.22
Date : 2024-03-12 12:29:29
Number:118
Volume:234,859
Value:7.09 billion
First:31,380
Low:30,100
High:31,540
Price:30,500
Change:230.00
Change %:0.76
Price:30,290
Change:20.00
Change %:0.07
Date : 2024-03-11 12:29:50
Number:118
Volume:234,859
Value:7.09 billion
First:31,200
Low:30,050
High:31,580
Price:30,050
Change:630.00
Change %:2.05
Price:30,270
Change:410.00
Change %:1.34
Date : 2024-03-10 12:28:41
Number:118
Volume:234,859
Value:7.09 billion
First:30,840
Low:30,330
High:31,200
Price:30,710
Change:130.00
Change %:0.42
Price:30,680
Change:160.00
Change %:0.52
Date : 2024-03-09 12:29:55
Number:118
Volume:234,859
Value:7.09 billion
First:31,900
Low:30,200
High:31,900
Price:30,810
Change:440.00
Change %:1.41
Price:30,840
Change:410.00
Change %:1.31
Date : 2024-03-06 12:28:04
Number:118
Volume:234,859
Value:7.09 billion
First:31,010
Low:31,000
High:31,800
Price:31,200
Change:160.00
Change %:0.51
Price:31,250
Change:110.00
Change %:0.35
Date : 2024-03-05 12:29:37
Number:118
Volume:234,859
Value:7.09 billion
First:32,110
Low:30,940
High:32,500
Price:31,350
Change:280.00
Change %:0.89
Price:31,360
Change:270.00
Change %:0.85
Date : 2024-03-04 12:29:40
Number:118
Volume:234,859
Value:7.09 billion
First:31,200
Low:31,200
High:31,940
Price:31,710
Change:70.00
Change %:0.22
Price:31,630
Change:10.00
Change %:0.03
Date : 2024-03-03 12:29:52
Number:118
Volume:234,859
Value:7.09 billion
First:31,990
Low:31,170
High:31,990
Price:31,200
Change:590.00
Change %:1.93
Price:31,640
Change:1,030.00
Change %:3.37
Date : 2024-03-02 12:29:35
Number:118
Volume:234,859
Value:7.09 billion
First:30,950
Low:30,050
High:32,100
Price:31,210
Change:830.00
Change %:2.73
Price:30,610
Change:230.00
Change %:0.76
Date : 2024-02-28 12:29:59
Number:118
Volume:234,859
Value:7.09 billion
First:30,530
Low:30,100
High:30,860
Price:30,150
Change:120.00
Change %:0.40
Price:30,380
Change:110.00
Change %:0.36
Date : 2024-02-27 12:29:57
Number:118
Volume:234,859
Value:7.09 billion
First:30,000
Low:30,000
High:30,650
Price:30,410
Change:480.00
Change %:1.60
Price:30,270
Change:340.00
Change %:1.14