Rouz Darou P.

ROZD | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 8,550 1.38
Close: 8,650 0.23

Last Trade

2024-11-23
Feature Amounts Feature Amounts
Open 8,710 Close 8,650 20.00
High 8,890 Low 8,500
Volume 188,838 Times 74
Price Range:  11,480 - 12,680 Value 2.24 billion
Base volume 1.257 Million Volume limit 1 - 100,000

Trades

2024-11-23
True Legal
21 Number of buyers -
188,838 Purchase volume -
22 Seller number 1
174,930 Sales volume 13,908
13,908 Change of ownership 13,908

Ask / Bid

2024-11-23
Order Number Buy Sell Number Order
Order2 Number3,000 Buy11,880 Sell12,100 Number2,287 Order1
Order1 Number1,746 Buy11,870 Sell12,110 Number24,011 Order2
Order2 Number4,444 Buy11,860 Sell12,130 Number456 Order1
Order2 Number3,422 Buy11,850 Sell12,150 Number1,000 Order1
Order2 Number8,195 Buy11,840 Sell12,160 Number469 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 146 دوره 9 ماهه
سود TTM 387
P/E TTM 31.177

DPS

The last assembly 2023-03-20
Real profit 735 P/E مجمع 16.39
Cash profit 80
Distribution percentage 10.88 %

Yield and liquidity

3 Months 8.73 % Rank 277
6 Months 10.22 % Rank 606
9 Months 1.06 % Rank 599
1 year old 23.11 % Rank 546
Big
Medium
Small
Growth Middle Value
16.866 Thousand billion

Market Value

20.34

P/B

% 21.07

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-23 00:59:39 Close : 8,650 Change % : 0.23 Volume : 188,838 Times : 74
Date : 2024-11-20 00:59:52 Close : 8,670 Change % : 0.23 Volume : 188,838 Times : 74
Date : 2024-11-19 00:59:27 Close : 8,690 Change % : 0.57 Volume : 188,838 Times : 74
Date : 2024-11-18 00:59:09 Close : 8,740 Change % : 0.11 Volume : 188,838 Times : 74
Date : 2024-11-17 00:59:44 Close : 8,750 Change % : 0.23 Volume : 188,838 Times : 74
Date : 2024-11-16 00:59:44 Close : 8,770 Change % : 1.46 Volume : 188,838 Times : 74
Date : 2024-11-03 09:27:15 Close : 8,900 Change % : 1.77 Volume : 188,838 Times : 74
Date : 2024-10-21 11:08:31 Close : 9,060 Change % : 0.00 Volume : 188,838 Times : 74
Date : 2024-10-19 11:49:23 Close : 9,060 Change % : 0.11 Volume : 188,838 Times : 74
Date : 2024-10-16 12:19:32 Close : 9,070 Change % : 0.11 Volume : 188,838 Times : 74
Date : 2024-10-15 12:23:48 Close : 9,080 Change % : 0.00 Volume : 188,838 Times : 74
Date : 2024-10-14 12:27:00 Close : 9,080 Change % : 0.00 Volume : 188,838 Times : 74
Date : 2024-10-13 12:28:19 Close : 9,080 Change % : 0.00 Volume : 188,838 Times : 74
Date : 2024-10-12 11:42:08 Close : 9,080 Change % : 0.22 Volume : 188,838 Times : 74
Date : 2024-10-09 12:23:01 Close : 9,100 Change % : 0.00 Volume : 188,838 Times : 74
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 70.00 4,334 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-11-23
Symbol : DARO Last : 210.00 12,280 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-11-23
Symbol : KSPZ Last : 150.00 24,300 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-11-23
Symbol : KBCZ Last : 170.00 5,970 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-11-23
Symbol : BRKT Last : 24.00 3,374 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-11-23
Symbol : DABO Last : 290.00 14,360 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-11-23
Symbol : DPAK Last : 420.00 15,310 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-11-23
Symbol : DOSE Last : 940.00 32,530 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-11-23
Symbol : DALZ Last : 514.00 2,693 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-11-23
Symbol : AMIN Last : 140.00 8,140 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-11-23
More

Comments & Analysis