Rouz Darou P.
ROZD |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
10,590
0.94
Close:
11,090
3.74
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,590 | Close | 11,090 400.00 |
High | 10,740 | Low | 10,590 |
Volume | 188,838 | Times | 74 |
Price Range: | 11,480 - 12,680 | Value | 2.24 billion |
Base volume | 1.257 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
21 | Number of buyers | - |
188,838 | Purchase volume | - |
22 | Seller number | 1 |
174,930 | Sales volume | 13,908 |
13,908 | Change of ownership | 13,908 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number3,000 | Buy11,880 | Sell12,100 | Number2,287 | Order1 |
Order1 | Number1,746 | Buy11,870 | Sell12,110 | Number24,011 | Order2 |
Order2 | Number4,444 | Buy11,860 | Sell12,130 | Number456 | Order1 |
Order2 | Number3,422 | Buy11,850 | Sell12,150 | Number1,000 | Order1 |
Order2 | Number8,195 | Buy11,840 | Sell12,160 | Number469 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 146 | دوره | 9 ماهه |
سود TTM | 387 | ||
P/E TTM | 31.177 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 735 | P/E مجمع | 16.39 |
Cash profit | 80 | ||
Distribution percentage | 10.88 % |
Yield and liquidity
3 Months | 8.73 % | Rank | 277 |
6 Months | 10.22 % | Rank | 606 |
9 Months | 1.06 % | Rank | 599 |
1 year old | 23.11 % | Rank | 546 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
16.866 Thousand billion
Market Value
8.58
P/B
% 21.07
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:40:01 | Close : 10,590 | Change % : 0.94 | Volume : 188,838 | Times : 74 |
Date : 2024-04-15 12:24:59 | Close : 10,690 | Change % : 0.37 | Volume : 188,838 | Times : 74 |
Date : 2024-04-09 12:29:50 | Close : 10,730 | Change % : 0.83 | Volume : 188,838 | Times : 74 |
Date : 2024-04-08 12:29:41 | Close : 10,820 | Change % : 0.09 | Volume : 188,838 | Times : 74 |
Date : 2024-04-07 12:24:35 | Close : 10,830 | Change % : 0.73 | Volume : 188,838 | Times : 74 |
Date : 2024-04-06 12:29:46 | Close : 10,910 | Change % : 1.53 | Volume : 188,838 | Times : 74 |
Date : 2024-04-03 12:29:44 | Close : 11,080 | Change % : 0.36 | Volume : 188,838 | Times : 74 |
Date : 2024-04-02 12:28:25 | Close : 11,120 | Change % : 0.45 | Volume : 188,838 | Times : 74 |
Date : 2024-03-30 12:29:47 | Close : 11,170 | Change % : 1.00 | Volume : 188,838 | Times : 74 |
Date : 2024-03-27 12:29:37 | Close : 11,060 | Change % : 0.64 | Volume : 188,838 | Times : 74 |
Date : 2024-03-26 12:29:52 | Close : 10,990 | Change % : 0.18 | Volume : 188,838 | Times : 74 |
Date : 2024-03-25 12:29:58 | Close : 10,970 | Change % : 0.74 | Volume : 188,838 | Times : 74 |
Date : 2024-03-18 12:29:58 | Close : 10,890 | Change % : 1.27 | Volume : 188,838 | Times : 74 |
Date : 2024-03-17 12:29:53 | Close : 11,030 | Change % : 0.09 | Volume : 188,838 | Times : 74 |
Date : 2024-03-16 12:29:54 | Close : 11,040 | Change % : 0.64 | Volume : 188,838 | Times : 74 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |