Rouz Darou P.

ROZD | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 9,080 3.92

Close: 9,350 1.06

Date	Transactions	Prices	Last	Close
Date : 2025-05-11 01:59:54	Number:74 Volume:188,838 Value:2.24 billion	First:9,080 Low:9,070 High:9,370	Price:9,080 Change:370.00 Change %:3.92	Price:9,350 Change:100.00 Change %:1.06
Date : 2025-05-10 01:58:41	Number:74 Volume:188,838 Value:2.24 billion	First:9,200 Low:9,170 High:9,200	Price:9,180 Change:270.00 Change %:2.86	Price:9,450 Change:0.00 Change %:0.00
Date : 2025-05-07 01:57:45	Number:74 Volume:188,838 Value:2.24 billion	First:9,310 Low:9,310 High:9,600	Price:9,310 Change:140.00 Change %:1.48	Price:9,450 Change:0.00 Change %:0.00
Date : 2025-05-06 01:54:01	Number:74 Volume:188,838 Value:2.24 billion	First:9,550 Low:9,270 High:9,550	Price:9,400 Change:50.00 Change %:0.53	Price:9,450 Change:0.00 Change %:0.00
Date : 2025-05-05 01:59:48	Number:74 Volume:188,838 Value:2.24 billion	First:9,600 Low:9,290 High:9,600	Price:9,500 Change:50.00 Change %:0.53	Price:9,450 Change:0.00 Change %:0.00
Date : 2025-05-04 01:40:55	Number:74 Volume:188,838 Value:2.24 billion	First:9,340 Low:9,270 High:9,480	Price:9,270 Change:190.00 Change %:2.01	Price:9,450 Change:10.00 Change %:0.11
Date : 2025-05-03 01:58:20	Number:74 Volume:188,838 Value:2.24 billion	First:9,570 Low:9,100 High:9,600	Price:9,540 Change:210.00 Change %:2.25	Price:9,460 Change:130.00 Change %:1.39
Date : 2025-04-30 01:58:24	Number:74 Volume:188,838 Value:2.24 billion	First:9,530 Low:9,300 High:9,530	Price:9,530 Change:270.00 Change %:2.92	Price:9,330 Change:70.00 Change %:0.76
Date : 2025-04-29 01:54:47	Number:74 Volume:188,838 Value:2.24 billion	First:8,930 Low:8,930 High:9,430	Price:9,430 Change:270.00 Change %:2.95	Price:9,260 Change:100.00 Change %:1.09
Date : 2025-04-28 01:58:01	Number:74 Volume:188,838 Value:2.24 billion	First:9,040 Low:8,930 High:9,170	Price:8,930 Change:280.00 Change %:3.04	Price:9,160 Change:50.00 Change %:0.54
Date : 2025-04-27 01:58:18	Number:74 Volume:188,838 Value:2.24 billion	First:8,940 Low:8,940 High:8,950	Price:8,940 Change:270.00 Change %:2.93	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-04-26 01:59:15	Number:74 Volume:188,838 Value:2.24 billion	First:8,990 Low:8,960 High:9,000	Price:8,960 Change:290.00 Change %:3.14	Price:9,210 Change:40.00 Change %:0.43
Date : 2025-04-23 01:58:53	Number:74 Volume:188,838 Value:2.24 billion	First:9,000 Low:8,990 High:9,110	Price:9,100 Change:160.00 Change %:1.73	Price:9,250 Change:10.00 Change %:0.11
Date : 2025-04-22 01:58:58	Number:74 Volume:188,838 Value:2.24 billion	First:9,050 Low:9,010 High:9,240	Price:9,010 Change:270.00 Change %:2.91	Price:9,260 Change:20.00 Change %:0.22
Date : 2025-04-21 01:59:33	Number:74 Volume:188,838 Value:2.24 billion	First:9,280 Low:9,070 High:9,540	Price:9,080 Change:150.00 Change %:1.63	Price:9,280 Change:50.00 Change %:0.54
Date : 2025-04-20 01:42:17	Number:74 Volume:188,838 Value:2.24 billion	First:8,900 Low:8,900 High:9,410	Price:9,410 Change:270.00 Change %:2.95	Price:9,230 Change:90.00 Change %:0.99
Date : 2025-04-19 01:59:20	Number:74 Volume:188,838 Value:2.24 billion	First:8,920 Low:8,900 High:9,100	Price:8,900 Change:270.00 Change %:2.94	Price:9,140 Change:30.00 Change %:0.33
Date : 2025-04-16 01:49:19	Number:74 Volume:188,838 Value:2.24 billion	First:8,930 Low:8,930 High:9,210	Price:8,950 Change:260.00 Change %:2.82	Price:9,170 Change:40.00 Change %:0.43
Date : 2025-04-15 01:56:05	Number:74 Volume:188,838 Value:2.24 billion	First:9,000 Low:8,940 High:9,000	Price:8,940 Change:270.00 Change %:2.93	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-04-14 01:48:36	Number:74 Volume:188,838 Value:2.24 billion	First:9,120 Low:9,010 High:9,310	Price:9,050 Change:160.00 Change %:1.74	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-04-13 01:59:22	Number:74 Volume:188,838 Value:2.24 billion	First:9,000 Low:9,000 High:9,390	Price:9,160 Change:80.00 Change %:0.87	Price:9,210 Change:30.00 Change %:0.33
Date : 2025-04-12 01:51:24	Number:74 Volume:188,838 Value:2.24 billion	First:8,970 Low:8,970 High:8,980	Price:8,970 Change:280.00 Change %:3.03	Price:9,240 Change:10.00 Change %:0.11
Date : 2025-04-09 00:58:58	Number:74 Volume:188,838 Value:2.24 billion	First:9,050 Low:8,980 High:9,050	Price:8,980 Change:270.00 Change %:2.92	Price:9,250 Change:0.00 Change %:0.00
Date : 2025-04-08 01:54:59	Number:74 Volume:188,838 Value:2.24 billion	First:9,050 Low:9,050 High:9,200	Price:9,050 Change:280.00 Change %:3.00	Price:9,250 Change:80.00 Change %:0.86
Date : 2025-04-06 01:40:07	Number:74 Volume:188,838 Value:2.24 billion	First:9,050 Low:9,050 High:9,050	Price:9,050 Change:280.00 Change %:3.00	Price:9,330 Change:0.00 Change %:0.00
Date : 2025-04-05 00:10:32	Number:74 Volume:188,838 Value:2.24 billion	First:9,060 Low:9,060 High:9,060	Price:9,060 Change:270.00 Change %:2.89	Price:9,330 Change:0.00 Change %:0.00
Date : 2025-03-30 01:27:24	Number:74 Volume:188,838 Value:2.24 billion	First:9,060 Low:9,060 High:9,060	Price:9,060 Change:270.00 Change %:2.89	Price:9,330 Change:0.00 Change %:0.00
Date : 2025-03-29 01:26:01	Number:74 Volume:188,838 Value:2.24 billion	First:9,060 Low:9,060 High:9,060	Price:9,060 Change:270.00 Change %:2.89	Price:9,330 Change:0.00 Change %:0.00
Date : 2025-03-26 01:38:38	Number:74 Volume:188,838 Value:2.24 billion	First:9,060 Low:9,060 High:9,060	Price:9,060 Change:280.00 Change %:3.00	Price:9,330 Change:10.00 Change %:0.11
Date : 2025-03-25 01:14:35	Number:74 Volume:188,838 Value:2.24 billion	First:9,080 Low:9,070 High:9,090	Price:9,070 Change:280.00 Change %:3.00	Price:9,340 Change:10.00 Change %:0.11

Rouz Darou P.

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close