Rouz Darou P.

ROZD | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 9,960 1.09

Close: 9,980 0.89

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 11:57:31	Number:74 Volume:188,838 Value:2.24 billion	First:9,690 Low:9,690 High:9,960	Price:9,960 Change:110.00 Change %:1.09	Price:9,980 Change:90.00 Change %:0.89
Date : 2025-08-19 12:27:54	Number:74 Volume:188,838 Value:2.24 billion	First:9,770 Low:9,770 High:9,770	Price:9,770 Change:400.00 Change %:3.93	Price:10,070 Change:100.00 Change %:0.98
Date : 2025-08-18 12:05:12	Number:74 Volume:188,838 Value:2.24 billion	First:9,870 Low:9,870 High:9,870	Price:9,870 Change:300.00 Change %:2.95	Price:10,170 Change:0.00 Change %:0.00
Date : 2025-08-17 12:24:37	Number:74 Volume:188,838 Value:2.24 billion	First:9,920 Low:9,920 High:10,000	Price:9,920 Change:310.00 Change %:3.03	Price:10,170 Change:60.00 Change %:0.59
Date : 2025-08-16 12:29:58	Number:74 Volume:188,838 Value:2.24 billion	First:9,930 Low:9,930 High:9,930	Price:9,930 Change:300.00 Change %:2.93	Price:10,230 Change:0.00 Change %:0.00
Date : 2025-08-13 11:36:30	Number:74 Volume:188,838 Value:2.24 billion	First:9,930 Low:9,930 High:9,930	Price:9,930 Change:300.00 Change %:2.93	Price:10,230 Change:0.00 Change %:0.00
Date : 2025-08-12 12:28:14	Number:74 Volume:188,838 Value:2.24 billion	First:10,530 Low:9,930 High:10,530	Price:9,930 Change:300.00 Change %:2.93	Price:10,230 Change:0.00 Change %:0.00
Date : 2025-08-11 09:06:17	Number:74 Volume:188,838 Value:2.24 billion	First:9,930 Low:9,930 High:9,930	Price:9,930 Change:520.00 Change %:4.98	Price:10,230 Change:220.00 Change %:2.11
Date : 2025-08-10 12:29:03	Number:74 Volume:188,838 Value:2.24 billion	First:10,140 Low:10,140 High:10,140	Price:10,140 Change:310.00 Change %:2.97	Price:10,450 Change:0.00 Change %:0.00
Date : 2025-08-09 12:08:03	Number:74 Volume:188,838 Value:2.24 billion	First:10,140 Low:10,140 High:10,140	Price:10,140 Change:310.00 Change %:2.97	Price:10,450 Change:0.00 Change %:0.00
Date : 2025-08-05 09:27:50	Number:74 Volume:188,838 Value:2.24 billion	First:10,140 Low:10,140 High:10,140	Price:10,140 Change:310.00 Change %:2.97	Price:10,450 Change:0.00 Change %:0.00
Date : 2025-08-03 11:35:20	Number:74 Volume:188,838 Value:2.24 billion	First:10,450 Low:10,450 High:10,500	Price:10,450 Change:320.00 Change %:2.97	Price:10,450 Change:320.00 Change %:2.97
Date : 2025-07-30 12:29:12	Number:74 Volume:188,838 Value:2.24 billion	First:10,450 Low:10,450 High:10,450	Price:10,450 Change:320.00 Change %:2.97	Price:10,770 Change:0.00 Change %:0.00
Date : 2025-07-28 11:24:20	Number:74 Volume:188,838 Value:2.24 billion	First:10,450 Low:10,450 High:10,450	Price:10,450 Change:120.00 Change %:1.14	Price:10,770 Change:200.00 Change %:1.89
Date : 2025-07-20 12:29:50	Number:74 Volume:188,838 Value:2.24 billion	First:10,480 Low:10,480 High:11,120	Price:11,100 Change:300.00 Change %:2.78	Price:10,570 Change:230.00 Change %:2.13
Date : 2025-07-19 11:59:03	Number:74 Volume:188,838 Value:2.24 billion	First:11,000 Low:10,490 High:11,000	Price:10,490 Change:320.00 Change %:2.96	Price:10,800 Change:10.00 Change %:0.09
Date : 2025-07-16 12:26:56	Number:74 Volume:188,838 Value:2.24 billion	First:10,970 Low:10,550 High:11,000	Price:10,550 Change:320.00 Change %:2.94	Price:10,810 Change:60.00 Change %:0.55
Date : 2025-07-15 12:28:41	Number:74 Volume:188,838 Value:2.24 billion	First:11,150 Low:10,550 High:11,150	Price:10,870 Change:0.00 Change %:0.00	Price:10,870 Change:0.00 Change %:0.00
Date : 2025-07-14 12:28:55	Number:74 Volume:188,838 Value:2.24 billion	First:10,980 Low:10,560 High:10,980	Price:10,890 Change:10.00 Change %:0.09	Price:10,870 Change:10.00 Change %:0.09
Date : 2025-07-13 12:27:32	Number:74 Volume:188,838 Value:2.24 billion	First:10,680 Low:10,680 High:11,290	Price:11,200 Change:10.00 Change %:0.09	Price:10,880 Change:330.00 Change %:2.94
Date : 2025-07-12 12:30:00	Number:74 Volume:188,838 Value:2.24 billion	First:10,880 Low:10,880 High:10,880	Price:10,880 Change:330.00 Change %:2.94	Price:11,210 Change:0.00 Change %:0.00
Date : 2025-07-09 10:18:28	Number:74 Volume:188,838 Value:2.24 billion	First:10,900 Low:10,900 High:10,900	Price:10,900 Change:710.00 Change %:6.12	Price:11,210 Change:400.00 Change %:3.45
Date : 2025-06-30 01:39:05	Number:74 Volume:188,838 Value:2.24 billion	First:11,590 Low:11,590 High:11,940	Price:11,590 Change:350.00 Change %:2.93	Price:11,610 Change:330.00 Change %:2.76
Date : 2025-06-29 01:59:51	Number:74 Volume:188,838 Value:2.24 billion	First:11,940 Low:11,940 High:12,160	Price:12,160 Change:140.00 Change %:1.14	Price:11,940 Change:360.00 Change %:2.93
Date : 2025-06-28 01:43:38	Number:74 Volume:188,838 Value:2.24 billion	First:12,110 Low:12,110 High:12,110	Price:12,110 Change:220.00 Change %:1.78	Price:12,300 Change:30.00 Change %:0.24
Date : 2025-06-11 01:59:52	Number:74 Volume:188,838 Value:2.24 billion	First:12,600 Low:12,580 High:12,600	Price:12,600 Change:360.00 Change %:2.94	Price:12,330 Change:90.00 Change %:0.74
Date : 2025-06-10 01:57:04	Number:74 Volume:188,838 Value:2.24 billion	First:12,470 Low:12,240 High:12,480	Price:12,480 Change:360.00 Change %:2.97	Price:12,240 Change:120.00 Change %:0.99
Date : 2025-06-09 01:57:14	Number:74 Volume:188,838 Value:2.24 billion	First:12,140 Low:11,820 High:12,140	Price:12,140 Change:350.00 Change %:2.97	Price:12,120 Change:330.00 Change %:2.80
Date : 2025-06-08 01:34:02	Number:74 Volume:188,838 Value:2.24 billion	First:11,820 Low:11,480 High:11,820	Price:11,820 Change:570.00 Change %:5.07	Price:11,790 Change:540.00 Change %:4.80
Date : 2025-06-07 01:58:10	Number:74 Volume:188,838 Value:2.24 billion	First:11,480 Low:11,480 High:11,480	Price:11,480 Change:1,750.00 Change %:17.99	Price:11,250 Change:1,520.00 Change %:15.62

Rouz Darou P.

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close