Rouz Darou P.

ROZD | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 11,150 2.67

Close: 10,970 1.01

Date	Transactions	Prices	Last	Close
Date : 2024-05-01 12:29:55	Number:74 Volume:188,838 Value:2.24 billion	First:11,060 Low:10,380 High:11,340	Price:11,190 Change:600.00 Change %:5.67	Price:10,860 Change:270.00 Change %:2.55
Date : 2024-04-16 11:40:01	Number:74 Volume:188,838 Value:2.24 billion	First:10,590 Low:10,590 High:10,740	Price:10,590 Change:100.00 Change %:0.94	Price:10,590 Change:100.00 Change %:0.94
Date : 2024-04-15 12:24:59	Number:74 Volume:188,838 Value:2.24 billion	First:10,780 Low:10,630 High:10,780	Price:10,630 Change:100.00 Change %:0.93	Price:10,690 Change:40.00 Change %:0.37
Date : 2024-04-09 12:29:50	Number:74 Volume:188,838 Value:2.24 billion	First:10,890 Low:10,490 High:10,890	Price:10,550 Change:270.00 Change %:2.50	Price:10,730 Change:90.00 Change %:0.83
Date : 2024-04-08 12:29:41	Number:74 Volume:188,838 Value:2.24 billion	First:10,890 Low:10,530 High:11,020	Price:10,720 Change:110.00 Change %:1.02	Price:10,820 Change:10.00 Change %:0.09
Date : 2024-04-07 12:24:35	Number:74 Volume:188,838 Value:2.24 billion	First:10,500 Low:10,480 High:10,860	Price:10,660 Change:250.00 Change %:2.29	Price:10,830 Change:80.00 Change %:0.73
Date : 2024-04-06 12:29:46	Number:74 Volume:188,838 Value:2.24 billion	First:10,900 Low:10,530 High:10,900	Price:10,550 Change:530.00 Change %:4.78	Price:10,910 Change:170.00 Change %:1.53
Date : 2024-04-03 12:29:44	Number:74 Volume:188,838 Value:2.24 billion	First:11,010 Low:10,960 High:11,350	Price:10,960 Change:160.00 Change %:1.44	Price:11,080 Change:40.00 Change %:0.36
Date : 2024-04-02 12:28:25	Number:74 Volume:188,838 Value:2.24 billion	First:10,710 Low:10,710 High:11,300	Price:10,960 Change:210.00 Change %:1.88	Price:11,120 Change:50.00 Change %:0.45
Date : 2024-03-30 12:29:47	Number:74 Volume:188,838 Value:2.24 billion	First:11,330 Low:11,100 High:11,390	Price:11,290 Change:230.00 Change %:2.08	Price:11,170 Change:110.00 Change %:1.00
Date : 2024-03-27 12:29:37	Number:74 Volume:188,838 Value:2.24 billion	First:11,150 Low:11,050 High:11,370	Price:11,210 Change:220.00 Change %:2.00	Price:11,060 Change:70.00 Change %:0.64
Date : 2024-03-26 12:29:52	Number:74 Volume:188,838 Value:2.24 billion	First:10,960 Low:10,950 High:11,180	Price:11,170 Change:200.00 Change %:1.82	Price:10,990 Change:20.00 Change %:0.18
Date : 2024-03-25 12:29:58	Number:74 Volume:188,838 Value:2.24 billion	First:11,120 Low:10,890 High:11,220	Price:11,000 Change:110.00 Change %:1.01	Price:10,970 Change:80.00 Change %:0.74
Date : 2024-03-18 12:29:58	Number:74 Volume:188,838 Value:2.24 billion	First:10,960 Low:10,610 High:11,000	Price:10,990 Change:40.00 Change %:0.36	Price:10,890 Change:140.00 Change %:1.27
Date : 2024-03-17 12:29:53	Number:74 Volume:188,838 Value:2.24 billion	First:11,190 Low:10,910 High:11,200	Price:10,940 Change:100.00 Change %:0.91	Price:11,030 Change:10.00 Change %:0.09
Date : 2024-03-16 12:29:54	Number:74 Volume:188,838 Value:2.24 billion	First:11,090 Low:10,840 High:11,260	Price:11,190 Change:220.00 Change %:2.01	Price:11,040 Change:70.00 Change %:0.64
Date : 2024-03-13 12:29:38	Number:74 Volume:188,838 Value:2.24 billion	First:11,070 Low:10,800 High:11,070	Price:11,010 Change:90.00 Change %:0.82	Price:10,970 Change:50.00 Change %:0.46
Date : 2024-03-12 12:29:33	Number:74 Volume:188,838 Value:2.24 billion	First:10,940 Low:10,720 High:11,060	Price:10,720 Change:130.00 Change %:1.20	Price:10,920 Change:70.00 Change %:0.65
Date : 2024-03-11 12:28:51	Number:74 Volume:188,838 Value:2.24 billion	First:11,130 Low:10,660 High:11,130	Price:10,880 Change:30.00 Change %:0.28	Price:10,850 Change:0.00 Change %:0.00
Date : 2024-03-10 12:29:53	Number:74 Volume:188,838 Value:2.24 billion	First:10,790 Low:10,550 High:11,270	Price:10,860 Change:60.00 Change %:0.55	Price:10,850 Change:70.00 Change %:0.64
Date : 2024-03-09 12:29:51	Number:74 Volume:188,838 Value:2.24 billion	First:10,720 Low:10,720 High:11,180	Price:10,840 Change:20.00 Change %:0.18	Price:10,920 Change:60.00 Change %:0.55
Date : 2024-03-06 12:28:01	Number:74 Volume:188,838 Value:2.24 billion	First:10,830 Low:10,580 High:11,070	Price:10,840 Change:240.00 Change %:2.17	Price:10,860 Change:220.00 Change %:1.99
Date : 2024-03-05 12:29:49	Number:74 Volume:188,838 Value:2.24 billion	First:11,100 Low:10,870 High:11,300	Price:10,870 Change:310.00 Change %:2.77	Price:11,080 Change:100.00 Change %:0.89
Date : 2024-03-04 12:29:43	Number:74 Volume:188,838 Value:2.24 billion	First:10,930 Low:10,850 High:11,460	Price:11,100 Change:130.00 Change %:1.16	Price:11,180 Change:50.00 Change %:0.45
Date : 2024-03-03 12:29:44	Number:74 Volume:188,838 Value:2.24 billion	First:11,550 Low:10,910 High:11,770	Price:11,290 Change:80.00 Change %:0.71	Price:11,230 Change:20.00 Change %:0.18
Date : 2024-03-02 12:29:02	Number:74 Volume:188,838 Value:2.24 billion	First:10,750 Low:10,750 High:11,540	Price:11,370 Change:370.00 Change %:3.36	Price:11,210 Change:210.00 Change %:1.91
Date : 2024-02-28 12:29:50	Number:74 Volume:188,838 Value:2.24 billion	First:11,180 Low:10,800 High:11,230	Price:10,990 Change:30.00 Change %:0.27	Price:11,000 Change:20.00 Change %:0.18
Date : 2024-02-27 12:29:49	Number:74 Volume:188,838 Value:2.24 billion	First:10,800 Low:10,760 High:11,290	Price:11,180 Change:180.00 Change %:1.59	Price:11,020 Change:340.00 Change %:2.99
Date : 2024-02-26 12:29:58	Number:74 Volume:188,838 Value:2.24 billion	First:11,200 Low:10,820 High:11,200	Price:10,830 Change:1,170.00 Change %:9.75	Price:11,360 Change:640.00 Change %:5.33
Date : 2024-02-24 12:28:46	Number:74 Volume:188,838 Value:2.24 billion	First:11,440 Low:11,040 High:11,800	Price:11,170 Change:830.00 Change %:6.92	Price:12,000 Change:0.00 Change %:0.00

Rouz Darou P.

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close