Rouz Darou P.

ROZD | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 9,030 1.95

Close: 9,210 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:29:59	Number:74 Volume:188,838 Value:2.24 billion	First:8,900 Low:8,900 High:8,920	Price:8,900 Change:310.00 Change %:3.37	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-10-08 12:26:01	Number:74 Volume:188,838 Value:2.24 billion	First:8,910 Low:8,910 High:8,960	Price:8,910 Change:300.00 Change %:3.26	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:46	Number:74 Volume:188,838 Value:2.24 billion	First:8,930 Low:8,930 High:8,930	Price:8,930 Change:280.00 Change %:3.04	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:54	Number:74 Volume:188,838 Value:2.24 billion	First:9,270 Low:8,940 High:9,270	Price:8,940 Change:270.00 Change %:2.93	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-10-05 12:27:48	Number:74 Volume:188,838 Value:2.24 billion	First:9,090 Low:8,960 High:9,090	Price:8,960 Change:270.00 Change %:2.93	Price:9,210 Change:20.00 Change %:0.22
Date : 2025-10-04 12:29:50	Number:74 Volume:188,838 Value:2.24 billion	First:8,980 Low:8,980 High:9,250	Price:9,100 Change:150.00 Change %:1.62	Price:9,230 Change:20.00 Change %:0.22
Date : 2025-10-01 12:20:39	Number:74 Volume:188,838 Value:2.24 billion	First:8,990 Low:8,990 High:9,350	Price:8,990 Change:270.00 Change %:2.92	Price:9,250 Change:10.00 Change %:0.11
Date : 2025-09-30 12:27:42	Number:74 Volume:188,838 Value:2.24 billion	First:9,200 Low:9,050 High:9,280	Price:9,050 Change:270.00 Change %:2.90	Price:9,260 Change:60.00 Change %:0.64
Date : 2025-09-29 12:29:36	Number:74 Volume:188,838 Value:2.24 billion	First:9,360 Low:9,280 High:9,770	Price:9,280 Change:280.00 Change %:2.93	Price:9,320 Change:240.00 Change %:2.51
Date : 2025-09-28 12:27:11	Number:74 Volume:188,838 Value:2.24 billion	First:9,300 Low:9,300 High:9,620	Price:9,570 Change:20.00 Change %:0.21	Price:9,560 Change:30.00 Change %:0.31
Date : 2025-09-27 12:24:23	Number:74 Volume:188,838 Value:2.24 billion	First:9,310 Low:9,310 High:9,480	Price:9,310 Change:280.00 Change %:2.92	Price:9,590 Change:0.00 Change %:0.00
Date : 2025-09-24 11:15:05	Number:74 Volume:188,838 Value:2.24 billion	First:9,310 Low:9,310 High:9,310	Price:9,310 Change:290.00 Change %:3.02	Price:9,590 Change:10.00 Change %:0.10
Date : 2025-09-23 11:27:11	Number:74 Volume:188,838 Value:2.24 billion	First:9,320 Low:9,320 High:9,320	Price:9,320 Change:280.00 Change %:2.92	Price:9,600 Change:0.00 Change %:0.00
Date : 2025-09-22 12:22:09	Number:74 Volume:188,838 Value:2.24 billion	First:9,510 Low:9,510 High:10,000	Price:9,510 Change:320.00 Change %:3.26	Price:9,600 Change:230.00 Change %:2.34
Date : 2025-09-16 12:28:40	Number:74 Volume:188,838 Value:2.24 billion	First:9,510 Low:9,510 High:9,510	Price:9,510 Change:320.00 Change %:3.26	Price:9,830 Change:0.00 Change %:0.00
Date : 2025-09-15 09:21:23	Number:74 Volume:188,838 Value:2.24 billion	First:9,800 Low:9,800 High:9,800	Price:9,800 Change:30.00 Change %:0.31	Price:9,830 Change:0.00 Change %:0.00
Date : 2025-09-14 12:19:16	Number:74 Volume:188,838 Value:2.24 billion	First:9,520 Low:9,520 High:9,520	Price:9,520 Change:310.00 Change %:3.15	Price:9,830 Change:0.00 Change %:0.00
Date : 2025-09-13 12:29:21	Number:74 Volume:188,838 Value:2.24 billion	First:9,540 Low:9,540 High:9,540	Price:9,540 Change:400.00 Change %:4.02	Price:9,830 Change:110.00 Change %:1.11
Date : 2025-09-09 12:29:41	Number:74 Volume:188,838 Value:2.24 billion	First:9,750 Low:9,600 High:9,870	Price:9,870 Change:70.00 Change %:0.70	Price:9,940 Change:0.00 Change %:0.00
Date : 2025-09-08 12:24:51	Number:74 Volume:188,838 Value:2.24 billion	First:9,650 Low:9,650 High:9,880	Price:9,690 Change:250.00 Change %:2.52	Price:9,940 Change:0.00 Change %:0.00
Date : 2025-09-07 10:32:47	Number:74 Volume:188,838 Value:2.24 billion	First:9,650 Low:9,650 High:9,650	Price:9,650 Change:290.00 Change %:2.92	Price:9,940 Change:0.00 Change %:0.00
Date : 2025-09-03 11:39:51	Number:74 Volume:188,838 Value:2.24 billion	First:9,650 Low:9,650 High:9,650	Price:9,650 Change:290.00 Change %:2.92	Price:9,940 Change:0.00 Change %:0.00
Date : 2025-09-02 12:29:52	Number:74 Volume:188,838 Value:2.24 billion	First:9,670 Low:9,670 High:9,790	Price:9,670 Change:300.00 Change %:3.01	Price:9,940 Change:30.00 Change %:0.30
Date : 2025-08-31 12:29:24	Number:74 Volume:188,838 Value:2.24 billion	First:9,680 Low:9,680 High:9,680	Price:9,680 Change:290.00 Change %:2.91	Price:9,970 Change:0.00 Change %:0.00
Date : 2025-08-27 12:21:22	Number:74 Volume:188,838 Value:2.24 billion	First:9,690 Low:9,690 High:9,970	Price:9,690 Change:290.00 Change %:2.91	Price:9,970 Change:10.00 Change %:0.10
Date : 2025-08-26 09:39:33	Number:74 Volume:188,838 Value:2.24 billion	First:9,690 Low:9,690 High:9,690	Price:9,690 Change:290.00 Change %:2.91	Price:9,980 Change:0.00 Change %:0.00
Date : 2025-08-23 11:06:29	Number:74 Volume:188,838 Value:2.24 billion	First:9,690 Low:9,690 High:9,700	Price:9,690 Change:290.00 Change %:2.91	Price:9,980 Change:0.00 Change %:0.00
Date : 2025-08-20 11:57:31	Number:74 Volume:188,838 Value:2.24 billion	First:9,690 Low:9,690 High:9,960	Price:9,960 Change:110.00 Change %:1.09	Price:9,980 Change:90.00 Change %:0.89
Date : 2025-08-19 12:27:54	Number:74 Volume:188,838 Value:2.24 billion	First:9,770 Low:9,770 High:9,770	Price:9,770 Change:400.00 Change %:3.93	Price:10,070 Change:100.00 Change %:0.98
Date : 2025-08-18 12:05:12	Number:74 Volume:188,838 Value:2.24 billion	First:9,870 Low:9,870 High:9,870	Price:9,870 Change:300.00 Change %:2.95	Price:10,170 Change:0.00 Change %:0.00

Rouz Darou P.

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close