Rouz Darou P.

ROZD | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 12,310 33.66

Close: 9,210 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-07 12:25:24	Number:74 Volume:188,838 Value:2.24 billion	First:12,310 Low:12,310 High:12,310	Price:12,310 Change:3,100.00 Change %:33.66	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-12-06 12:26:56	Number:74 Volume:188,838 Value:2.24 billion	First:12,060 Low:12,060 High:12,060	Price:12,060 Change:2,850.00 Change %:30.95	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-12-03 11:56:01	Number:74 Volume:188,838 Value:2.24 billion	First:11,780 Low:11,780 High:11,780	Price:11,780 Change:2,570.00 Change %:27.90	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-12-02 12:24:47	Number:74 Volume:188,838 Value:2.24 billion	First:11,760 Low:11,760 High:11,760	Price:11,760 Change:2,550.00 Change %:27.69	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:15	Number:74 Volume:188,838 Value:2.24 billion	First:11,600 Low:11,600 High:11,600	Price:11,600 Change:2,390.00 Change %:25.95	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:50	Number:74 Volume:188,838 Value:2.24 billion	First:11,440 Low:11,440 High:11,440	Price:11,440 Change:2,230.00 Change %:24.21	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-11-29 12:27:27	Number:74 Volume:188,838 Value:2.24 billion	First:11,290 Low:11,290 High:11,290	Price:11,290 Change:2,080.00 Change %:22.58	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-11-26 12:27:39	Number:74 Volume:188,838 Value:2.24 billion	First:11,260 Low:11,260 High:11,260	Price:11,260 Change:2,050.00 Change %:22.26	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-11-25 12:23:22	Number:74 Volume:188,838 Value:2.24 billion	First:11,070 Low:11,070 High:11,080	Price:11,080 Change:1,870.00 Change %:20.30	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:51	Number:74 Volume:188,838 Value:2.24 billion	First:10,800 Low:10,500 High:10,810	Price:10,810 Change:1,600.00 Change %:17.37	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-11-22 12:28:01	Number:74 Volume:188,838 Value:2.24 billion	First:10,500 Low:10,450 High:10,500	Price:10,500 Change:1,290.00 Change %:14.01	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-11-19 12:22:13	Number:74 Volume:188,838 Value:2.24 billion	First:10,420 Low:10,420 High:10,420	Price:10,420 Change:1,210.00 Change %:13.14	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-11-18 12:24:59	Number:74 Volume:188,838 Value:2.24 billion	First:10,340 Low:10,340 High:10,340	Price:10,340 Change:1,130.00 Change %:12.27	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-11-17 12:20:05	Number:74 Volume:188,838 Value:2.24 billion	First:10,330 Low:10,330 High:10,330	Price:10,330 Change:1,120.00 Change %:12.16	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-11-16 12:28:48	Number:74 Volume:188,838 Value:2.24 billion	First:10,240 Low:10,240 High:10,240	Price:10,240 Change:1,030.00 Change %:11.18	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-11-15 12:28:49	Number:74 Volume:188,838 Value:2.24 billion	First:10,130 Low:10,130 High:10,130	Price:10,130 Change:920.00 Change %:9.99	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-11-12 12:22:09	Number:74 Volume:188,838 Value:2.24 billion	First:10,070 Low:10,070 High:10,070	Price:10,070 Change:860.00 Change %:9.34	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-11-11 12:28:54	Number:74 Volume:188,838 Value:2.24 billion	First:9,990 Low:9,990 High:9,990	Price:9,990 Change:780.00 Change %:8.47	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-11-10 12:28:56	Number:74 Volume:188,838 Value:2.24 billion	First:9,850 Low:9,590 High:9,860	Price:9,860 Change:650.00 Change %:7.06	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:35	Number:74 Volume:188,838 Value:2.24 billion	First:9,530 Low:9,250 High:9,810	Price:9,810 Change:600.00 Change %:6.52	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-11-08 12:23:12	Number:74 Volume:188,838 Value:2.24 billion	First:9,420 Low:9,370 High:9,530	Price:9,380 Change:170.00 Change %:1.85	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-11-05 12:27:03	Number:74 Volume:188,838 Value:2.24 billion	First:9,990 Low:9,440 High:9,990	Price:9,580 Change:370.00 Change %:4.02	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-11-04 12:27:01	Number:74 Volume:188,838 Value:2.24 billion	First:9,870 Low:9,870 High:9,870	Price:9,870 Change:660.00 Change %:7.17	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-10-29 12:28:02	Number:74 Volume:188,838 Value:2.24 billion	First:9,830 Low:9,590 High:9,830	Price:9,700 Change:490.00 Change %:5.32	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-10-28 12:28:48	Number:74 Volume:188,838 Value:2.24 billion	First:9,740 Low:9,740 High:9,740	Price:9,740 Change:530.00 Change %:5.76	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:43	Number:74 Volume:188,838 Value:2.24 billion	First:9,460 Low:9,390 High:9,460	Price:9,460 Change:250.00 Change %:2.71	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-10-26 12:28:37	Number:74 Volume:188,838 Value:2.24 billion	First:9,070 Low:9,070 High:9,310	Price:9,180 Change:30.00 Change %:0.33	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-10-25 12:19:41	Number:74 Volume:188,838 Value:2.24 billion	First:9,100 Low:9,060 High:9,140	Price:9,130 Change:80.00 Change %:0.87	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-10-22 12:28:44	Number:74 Volume:188,838 Value:2.24 billion	First:9,200 Low:8,960 High:9,200	Price:9,120 Change:90.00 Change %:0.98	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-10-21 12:26:52	Number:74 Volume:188,838 Value:2.24 billion	First:9,300 Low:9,080 High:9,300	Price:9,100 Change:110.00 Change %:1.19	Price:9,210 Change:0.00 Change %:0.00

Rouz Darou P.

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close