Sina Darou Lab.

DSIN | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 17,110 2.17
Close: 17,470 0.11

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 18,010 Close 17,470 20.00
High 18,010 Low 16,980
Volume 26,186 Times 11
Price Range:  16,490 - 18,970 Value 471.87 Million
Base volume 960,000 Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
3 Number of buyers 1
6,868 Purchase volume 14,918
5 Seller number -
21,786 Sales volume -
14,918 Change of ownership 14,918

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order2 Number2,734 Buy17,750 Sell18,070 Number20,300 Order3
Order1 Number132 Buy17,740 Sell18,500 Number2,282 Order4
Order1 Number3,298 Buy17,700 Sell18,880 Number3,286 Order1
Order1 Number13,952 Buy17,690 Sell18,900 Number4,879 Order2
Order1 Number2,000 Buy17,000 Sell18,920 Number500 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,848 دوره 9 ماهه
سود TTM 2,701
P/E TTM 6.568

DPS

The last assembly 2023-03-20
Real profit 1,761 P/E مجمع 10.07
Cash profit 1,200
Distribution percentage 68.14 %

Yield and liquidity

3 Months 19.88 % Rank 468
6 Months 28.57 % Rank 482
9 Months 9.17 % Rank 559
1 year old 56.58 % Rank 549
Big
Medium
Small
Growth Middle Value
42.576 Thousand billion

Market Value

4.38

P/B

% 20.91

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:58:49 Close : 17,470 Change % : 0.11 Volume : 26,186 Times : 11
Date : 2024-11-19 00:54:05 Close : 17,490 Change % : 0.68 Volume : 26,186 Times : 11
Date : 2024-11-18 00:59:57 Close : 17,610 Change % : 0.40 Volume : 26,186 Times : 11
Date : 2024-11-17 00:58:46 Close : 17,540 Change % : 2.21 Volume : 26,186 Times : 11
Date : 2024-11-16 00:34:25 Close : 17,160 Change % : 4.00 Volume : 26,186 Times : 11
Date : 2024-11-05 10:07:09 Close : 16,500 Change % : 1.54 Volume : 26,186 Times : 11
Date : 2024-10-21 12:21:31 Close : 16,250 Change % : 1.75 Volume : 26,186 Times : 11
Date : 2024-10-20 11:25:54 Close : 16,540 Change % : 2.71 Volume : 26,186 Times : 11
Date : 2024-10-19 12:13:56 Close : 17,000 Change % : 1.96 Volume : 26,186 Times : 11
Date : 2024-10-16 12:28:14 Close : 17,340 Change % : 1.34 Volume : 26,186 Times : 11
Date : 2024-10-15 12:20:49 Close : 17,110 Change % : 0.29 Volume : 26,186 Times : 11
Date : 2024-10-14 12:29:48 Close : 17,060 Change % : 0.00 Volume : 26,186 Times : 11
Date : 2024-10-13 12:28:40 Close : 17,060 Change % : 1.67 Volume : 26,186 Times : 11
Date : 2024-10-12 11:44:59 Close : 16,780 Change % : 0.00 Volume : 26,186 Times : 11
Date : 2024-10-09 12:10:25 Close : 16,780 Change % : 0.18 Volume : 26,186 Times : 11
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 65.00 4,220 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-11-20
Symbol : DARO Last : - 12,080 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-11-20
Symbol : KSPZ Last : 500.00 23,700 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-11-20
Symbol : KBCZ Last : 360.00 5,810 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-11-20
Symbol : BRKT Last : 103.00 3,342 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-11-20
Symbol : DABO Last : 220.00 14,300 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-11-20
Symbol : DPAK Last : 440.00 15,130 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-11-20
Symbol : DOSE Last : 930.00 32,020 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-11-20
Symbol : DALZ Last : 592.00 2,615 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-11-20
Symbol : AMIN Last : 80.00 8,170 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-11-20
More

Comments & Analysis