Sina Darou Lab.
DSIN |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
47,700
46.77
Close:
32,500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 12:26:56 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:50,630
Low:47,700
High:50,630
|
Price:47,700
Change:15,200.00
Change %:46.77
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:57 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:48,130
Low:48,130
High:50,670
|
Price:50,060
Change:17,560.00
Change %:54.03
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:09 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:52,020
Low:49,010
High:52,020
|
Price:49,010
Change:16,510.00
Change %:50.80
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:37 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:50,750
Low:50,200
High:51,990
|
Price:51,820
Change:19,320.00
Change %:59.45
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:18:31 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:51,820
Low:50,700
High:51,820
|
Price:51,820
Change:19,320.00
Change %:59.45
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:57 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:52,700
Low:49,710
High:52,700
|
Price:50,800
Change:18,300.00
Change %:56.31
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:29 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:51,700
Low:48,880
High:51,700
|
Price:51,700
Change:19,200.00
Change %:59.08
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:26:34 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:50,240
Low:49,560
High:50,240
|
Price:50,240
Change:17,740.00
Change %:54.59
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:19:22 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:48,780
Low:48,780
High:48,780
|
Price:48,780
Change:16,280.00
Change %:50.09
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:16:10 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:47,000
Low:47,000
High:47,360
|
Price:47,360
Change:14,860.00
Change %:45.72
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:55 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:47,900
Low:45,890
High:47,900
|
Price:46,700
Change:14,200.00
Change %:43.69
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:54 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:48,970
Low:47,000
High:49,900
|
Price:47,000
Change:14,500.00
Change %:44.62
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:56 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:49,940
Low:47,560
High:50,300
|
Price:48,720
Change:16,220.00
Change %:49.91
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:55 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:49,220
Low:48,330
High:50,160
|
Price:48,550
Change:16,050.00
Change %:49.39
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:59 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:50,500
Low:47,970
High:50,500
|
Price:48,350
Change:15,850.00
Change %:48.77
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:46 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:50,220
Low:47,300
High:50,220
|
Price:48,310
Change:15,810.00
Change %:48.65
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:28:18 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:49,370
Low:48,320
High:49,440
|
Price:49,410
Change:16,910.00
Change %:52.03
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:29:59 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:46,430
Low:46,430
High:48,980
|
Price:48,220
Change:15,720.00
Change %:48.37
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:56 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:47,570
Low:47,200
High:47,570
|
Price:47,500
Change:15,000.00
Change %:46.15
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:28:13 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:46,170
Low:45,160
High:46,190
|
Price:46,190
Change:13,690.00
Change %:42.12
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:27:57 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:42,570
Low:42,570
High:44,990
|
Price:44,990
Change:12,490.00
Change %:38.43
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:26:45 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:44,070
Low:43,020
High:44,700
|
Price:43,190
Change:10,690.00
Change %:32.89
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:36 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:44,040
Low:43,000
High:44,070
|
Price:43,900
Change:11,400.00
Change %:35.08
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:54 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:42,790
Low:41,760
High:42,790
|
Price:42,790
Change:10,290.00
Change %:31.66
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:24:57 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:41,490
Low:39,800
High:41,750
|
Price:41,750
Change:9,250.00
Change %:28.46
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:27:11 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:40,200
Low:39,720
High:41,450
|
Price:40,520
Change:8,020.00
Change %:24.68
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:38 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:41,750
Low:39,650
High:41,780
|
Price:40,200
Change:7,700.00
Change %:23.69
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:23 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:39,590
Low:39,590
High:40,680
|
Price:40,680
Change:8,180.00
Change %:25.17
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:25:36 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:38,470
Low:38,470
High:39,600
|
Price:39,480
Change:6,980.00
Change %:21.48
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:45 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:39,140
Low:38,580
High:39,140
|
Price:38,710
Change:6,210.00
Change %:19.11
|
Price:32,500
Change:0.00
Change %:0.00
|