Sina Darou Lab.
DSIN |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
28,420
0.60
Close:
28,110
0.50
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:37 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:29,010
Low:27,590
High:29,080
|
Price:28,420
Change:170.00
Change %:0.60
|
Price:28,110
Change:140.00
Change %:0.50
|
| Date : 2025-08-19 12:29:54 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:28,670
Low:28,120
High:28,680
|
Price:28,680
Change:830.00
Change %:2.98
|
Price:28,250
Change:400.00
Change %:1.44
|
| Date : 2025-08-18 12:27:48 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:27,880
Low:27,200
High:27,880
|
Price:27,880
Change:810.00
Change %:2.99
|
Price:27,850
Change:780.00
Change %:2.88
|
| Date : 2025-08-17 12:29:58 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:27,750
Low:26,690
High:27,750
|
Price:27,540
Change:590.00
Change %:2.19
|
Price:27,070
Change:120.00
Change %:0.45
|
| Date : 2025-08-16 12:28:24 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:27,300
Low:26,500
High:27,790
|
Price:27,680
Change:370.00
Change %:1.36
|
Price:26,950
Change:360.00
Change %:1.32
|
| Date : 2025-08-13 11:54:47 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:26,900
Low:26,890
High:27,400
|
Price:26,890
Change:830.00
Change %:2.99
|
Price:27,310
Change:410.00
Change %:1.48
|
| Date : 2025-08-12 12:22:41 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:28,260
Low:27,420
High:28,260
|
Price:27,780
Change:480.00
Change %:1.70
|
Price:27,720
Change:540.00
Change %:1.91
|
| Date : 2025-08-11 12:27:09 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:29,000
Low:28,230
High:29,000
|
Price:28,300
Change:130.00
Change %:0.46
|
Price:28,260
Change:90.00
Change %:0.32
|
| Date : 2025-08-10 12:29:16 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:28,370
Low:27,770
High:28,380
|
Price:28,270
Change:60.00
Change %:0.21
|
Price:28,170
Change:160.00
Change %:0.57
|
| Date : 2025-08-09 12:23:28 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:28,000
Low:28,000
High:28,850
|
Price:28,300
Change:290.00
Change %:1.04
|
Price:28,330
Change:320.00
Change %:1.14
|
| Date : 2025-08-06 12:27:32 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:28,300
Low:27,600
High:28,300
|
Price:27,640
Change:370.00
Change %:1.32
|
Price:28,010
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:25:39 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:28,770
Low:27,960
High:28,790
|
Price:27,960
Change:0.00
Change %:0.00
|
Price:28,010
Change:50.00
Change %:0.18
|
| Date : 2025-08-04 12:13:28 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:27,700
Low:27,700
High:28,460
|
Price:28,460
Change:820.00
Change %:2.97
|
Price:27,960
Change:320.00
Change %:1.16
|
| Date : 2025-08-03 12:29:39 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:27,600
Low:27,500
High:28,300
|
Price:27,850
Change:350.00
Change %:1.27
|
Price:27,640
Change:140.00
Change %:0.51
|
| Date : 2025-08-02 12:29:39 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:27,460
Low:27,100
High:28,280
|
Price:27,100
Change:70.00
Change %:0.26
|
Price:27,500
Change:470.00
Change %:1.74
|
| Date : 2025-07-30 12:28:32 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:26,790
Low:26,790
High:28,430
|
Price:28,420
Change:810.00
Change %:2.93
|
Price:27,030
Change:580.00
Change %:2.10
|
| Date : 2025-07-29 12:29:09 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:27,480
Low:27,480
High:27,480
|
Price:27,480
Change:840.00
Change %:2.97
|
Price:27,610
Change:710.00
Change %:2.51
|
| Date : 2025-07-28 12:19:07 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:27,870
Low:27,860
High:28,700
|
Price:27,860
Change:860.00
Change %:2.99
|
Price:28,320
Change:400.00
Change %:1.39
|
| Date : 2025-07-27 12:26:16 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:28,700
Low:28,500
High:28,860
|
Price:28,500
Change:220.00
Change %:0.77
|
Price:28,720
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:29:56 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:28,970
Low:27,980
High:28,970
|
Price:28,410
Change:380.00
Change %:1.32
|
Price:28,720
Change:70.00
Change %:0.24
|
| Date : 2025-07-23 12:28:59 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:29,840
Low:28,360
High:29,840
|
Price:28,360
Change:620.00
Change %:2.14
|
Price:28,790
Change:190.00
Change %:0.66
|
| Date : 2025-07-22 12:27:10 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:28,980
Low:28,450
High:28,980
|
Price:28,980
Change:840.00
Change %:2.99
|
Price:28,980
Change:840.00
Change %:2.99
|
| Date : 2025-07-21 11:33:31 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:28,070
Low:28,070
High:28,450
|
Price:28,450
Change:820.00
Change %:2.97
|
Price:28,140
Change:510.00
Change %:1.85
|
| Date : 2025-07-20 12:28:14 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:26,620
Low:26,620
High:27,950
|
Price:27,950
Change:810.00
Change %:2.99
|
Price:27,630
Change:490.00
Change %:1.81
|
| Date : 2025-07-19 12:28:59 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:28,050
Low:26,870
High:28,050
|
Price:26,870
Change:390.00
Change %:1.43
|
Price:27,140
Change:120.00
Change %:0.44
|
| Date : 2025-07-16 12:29:50 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:27,470
Low:26,970
High:27,560
|
Price:27,260
Change:0.00
Change %:0.00
|
Price:27,260
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:29:23 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:27,620
Low:26,810
High:27,980
|
Price:27,290
Change:340.00
Change %:1.23
|
Price:27,260
Change:370.00
Change %:1.34
|
| Date : 2025-07-14 12:29:40 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:27,880
Low:27,330
High:28,380
|
Price:27,370
Change:240.00
Change %:0.87
|
Price:27,630
Change:20.00
Change %:0.07
|
| Date : 2025-07-13 12:25:12 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:27,540
Low:27,540
High:28,840
|
Price:28,140
Change:3,560.00
Change %:11.23
|
Price:27,610
Change:4,090.00
Change %:12.90
|
| Date : 2025-07-12 12:30:00 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:28,400
Low:28,390
High:28,400
|
Price:28,390
Change:3,310.00
Change %:10.44
|
Price:31,700
Change:0.00
Change %:0.00
|