Sina Darou Lab.
DSIN |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
17,030
0.35
Close:
17,170
0.47
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 10:12:57 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:17,030
Low:16,920
High:17,030
|
Price:17,030
Change:60.00
Change %:0.35
|
Price:17,000
Change:90.00
Change %:0.53
|
| Date : 2024-04-15 12:29:51 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:17,250
Low:17,230
High:17,250
|
Price:17,240
Change:160.00
Change %:0.94
|
Price:17,090
Change:10.00
Change %:0.06
|
| Date : 2024-04-14 12:29:49 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:17,010
Low:17,010
High:17,050
|
Price:17,020
Change:160.00
Change %:0.93
|
Price:17,080
Change:100.00
Change %:0.58
|
| Date : 2024-04-13 12:26:05 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:18,070
Low:16,700
High:18,070
|
Price:16,810
Change:520.00
Change %:3.00
|
Price:17,180
Change:150.00
Change %:0.87
|
| Date : 2024-04-09 12:29:58 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:17,100
Low:16,960
High:17,800
|
Price:17,140
Change:230.00
Change %:1.32
|
Price:17,330
Change:40.00
Change %:0.23
|
| Date : 2024-04-08 12:26:08 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:18,120
Low:17,000
High:18,120
|
Price:17,000
Change:400.00
Change %:2.30
|
Price:17,370
Change:30.00
Change %:0.17
|
| Date : 2024-04-07 12:27:55 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:17,700
Low:17,000
High:17,820
|
Price:17,700
Change:50.00
Change %:0.28
|
Price:17,400
Change:250.00
Change %:1.42
|
| Date : 2024-04-06 12:29:44 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:17,770
Low:16,820
High:17,770
|
Price:17,000
Change:990.00
Change %:5.50
|
Price:17,650
Change:340.00
Change %:1.89
|
| Date : 2024-04-03 12:29:29 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:17,010
Low:17,010
High:18,100
|
Price:17,720
Change:380.00
Change %:2.10
|
Price:17,990
Change:110.00
Change %:0.61
|
| Date : 2024-04-02 12:28:44 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:17,910
Low:17,800
High:18,200
|
Price:17,830
Change:270.00
Change %:1.49
|
Price:18,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:25:02 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:18,100
Low:17,850
High:18,270
|
Price:18,270
Change:160.00
Change %:0.88
|
Price:18,100
Change:10.00
Change %:0.06
|
| Date : 2024-03-27 12:29:55 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:18,540
Low:17,940
High:18,540
|
Price:17,950
Change:160.00
Change %:0.88
|
Price:18,110
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:34 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:18,600
Low:17,660
High:18,600
|
Price:18,080
Change:90.00
Change %:0.50
|
Price:18,110
Change:60.00
Change %:0.33
|
| Date : 2024-03-25 12:24:09 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:18,720
Low:18,170
High:18,740
|
Price:18,170
Change:330.00
Change %:1.85
|
Price:18,170
Change:330.00
Change %:1.85
|
| Date : 2024-03-18 12:08:20 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:17,000
Low:17,000
High:18,900
|
Price:18,500
Change:660.00
Change %:3.70
|
Price:17,840
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:15:01 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:17,860
Low:17,600
High:18,000
|
Price:17,850
Change:10.00
Change %:0.06
|
Price:17,840
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:29:10 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:17,500
Low:17,350
High:18,090
|
Price:18,000
Change:30.00
Change %:0.17
|
Price:17,840
Change:130.00
Change %:0.72
|
| Date : 2024-03-13 12:29:46 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:19,160
Low:17,490
High:19,160
|
Price:17,960
Change:480.00
Change %:2.60
|
Price:17,970
Change:470.00
Change %:2.55
|
| Date : 2024-03-12 12:29:14 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:18,540
Low:18,250
High:19,720
|
Price:18,300
Change:130.00
Change %:0.71
|
Price:18,440
Change:10.00
Change %:0.05
|
| Date : 2024-03-11 12:28:18 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:18,530
Low:18,000
High:18,700
|
Price:18,250
Change:20.00
Change %:0.11
|
Price:18,430
Change:160.00
Change %:0.88
|
| Date : 2024-03-10 12:29:12 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:18,540
Low:18,260
High:18,540
|
Price:18,260
Change:10.00
Change %:0.06
|
Price:18,270
Change:0.00
Change %:0.00
|
| Date : 2024-03-09 12:27:40 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:18,290
Low:18,100
High:18,960
|
Price:18,310
Change:200.00
Change %:1.10
|
Price:18,270
Change:160.00
Change %:0.88
|
| Date : 2024-03-06 12:26:55 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:18,000
Low:17,570
High:18,350
|
Price:18,100
Change:80.00
Change %:0.44
|
Price:18,110
Change:90.00
Change %:0.50
|
| Date : 2024-03-05 12:23:28 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:18,640
Low:18,000
High:18,890
|
Price:18,000
Change:10.00
Change %:0.06
|
Price:18,020
Change:30.00
Change %:0.17
|
| Date : 2024-03-04 12:29:50 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:17,560
Low:17,560
High:18,000
|
Price:17,970
Change:40.00
Change %:0.22
|
Price:17,990
Change:20.00
Change %:0.11
|
| Date : 2024-03-03 12:27:08 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:17,500
Low:17,500
High:18,650
|
Price:17,900
Change:470.00
Change %:2.70
|
Price:18,010
Change:580.00
Change %:3.33
|
| Date : 2024-03-02 12:29:51 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:17,050
Low:17,040
High:17,700
|
Price:17,700
Change:250.00
Change %:1.43
|
Price:17,430
Change:20.00
Change %:0.12
|
| Date : 2024-02-28 12:29:56 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:17,300
Low:17,070
High:17,400
|
Price:17,250
Change:230.00
Change %:1.32
|
Price:17,450
Change:30.00
Change %:0.17
|
| Date : 2024-02-27 12:27:58 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:17,390
Low:17,160
High:17,650
|
Price:17,230
Change:380.00
Change %:2.16
|
Price:17,480
Change:130.00
Change %:0.74
|
| Date : 2024-02-26 12:29:51 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:16,960
Low:16,510
High:17,400
|
Price:17,250
Change:460.00
Change %:2.60
|
Price:17,610
Change:100.00
Change %:0.57
|