Sina Darou Lab.
DSIN |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
17,110
2.17
Close:
17,470
0.11
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:58:49 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:18,010
Low:16,980
High:18,010
|
Price:17,110
Change:380.00
Change %:2.17
|
Price:17,470
Change:20.00
Change %:0.11
|
| Date : 2024-11-19 00:54:05 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:18,000
Low:17,090
High:18,000
|
Price:17,100
Change:510.00
Change %:2.90
|
Price:17,490
Change:120.00
Change %:0.68
|
| Date : 2024-11-18 00:59:57 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:17,990
Low:17,200
High:18,000
|
Price:17,960
Change:420.00
Change %:2.40
|
Price:17,610
Change:70.00
Change %:0.40
|
| Date : 2024-11-17 00:58:46 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:18,040
Low:17,000
High:18,040
|
Price:17,030
Change:130.00
Change %:0.76
|
Price:17,540
Change:380.00
Change %:2.21
|
| Date : 2024-11-16 00:34:25 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:17,670
Low:17,670
High:17,670
|
Price:17,670
Change:1,170.00
Change %:7.09
|
Price:17,160
Change:660.00
Change %:4.00
|
| Date : 2024-11-05 10:07:09 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:16,130
Low:16,130
High:16,310
|
Price:16,310
Change:60.00
Change %:0.37
|
Price:16,500
Change:250.00
Change %:1.54
|
| Date : 2024-10-21 12:21:31 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:16,050
Low:16,050
High:16,490
|
Price:16,050
Change:490.00
Change %:2.96
|
Price:16,250
Change:290.00
Change %:1.75
|
| Date : 2024-10-20 11:25:54 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:16,570
Low:16,490
High:17,500
|
Price:16,490
Change:510.00
Change %:3.00
|
Price:16,540
Change:460.00
Change %:2.71
|
| Date : 2024-10-19 12:13:56 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:17,430
Low:16,820
High:17,500
|
Price:16,820
Change:520.00
Change %:3.00
|
Price:17,000
Change:340.00
Change %:1.96
|
| Date : 2024-10-16 12:28:14 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:17,800
Low:17,200
High:17,820
|
Price:17,430
Change:320.00
Change %:1.87
|
Price:17,340
Change:230.00
Change %:1.34
|
| Date : 2024-10-15 12:20:49 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:16,550
Low:16,550
High:17,570
|
Price:17,570
Change:510.00
Change %:2.99
|
Price:17,110
Change:50.00
Change %:0.29
|
| Date : 2024-10-14 12:29:48 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:17,100
Low:16,890
High:17,100
|
Price:16,890
Change:170.00
Change %:1.00
|
Price:17,060
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:28:40 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:16,940
Low:16,900
High:17,280
|
Price:17,250
Change:470.00
Change %:2.80
|
Price:17,060
Change:280.00
Change %:1.67
|
| Date : 2024-10-12 11:44:59 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:16,940
Low:16,890
High:17,090
|
Price:17,090
Change:310.00
Change %:1.85
|
Price:16,780
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:10:25 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:16,750
Low:16,750
High:16,910
|
Price:16,910
Change:160.00
Change %:0.96
|
Price:16,780
Change:30.00
Change %:0.18
|
| Date : 2024-10-08 12:29:40 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:16,900
Low:16,600
High:16,900
|
Price:16,890
Change:130.00
Change %:0.78
|
Price:16,750
Change:10.00
Change %:0.06
|
| Date : 2024-10-07 12:06:22 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:16,910
Low:16,610
High:16,910
|
Price:16,610
Change:160.00
Change %:0.95
|
Price:16,760
Change:10.00
Change %:0.06
|
| Date : 2024-10-06 12:23:18 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:16,980
Low:16,660
High:16,980
|
Price:16,660
Change:210.00
Change %:1.25
|
Price:16,770
Change:100.00
Change %:0.59
|
| Date : 2024-09-29 09:41:17 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:16,710
Low:16,710
High:17,000
|
Price:16,950
Change:80.00
Change %:0.47
|
Price:16,870
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 11:22:09 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:16,780
Low:16,780
High:16,920
|
Price:16,780
Change:160.00
Change %:0.95
|
Price:16,870
Change:70.00
Change %:0.41
|
| Date : 2024-09-25 12:28:02 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:17,380
Low:16,820
High:17,380
|
Price:17,000
Change:70.00
Change %:0.41
|
Price:16,940
Change:10.00
Change %:0.06
|
| Date : 2024-09-24 11:59:49 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:17,180
Low:16,940
High:17,270
|
Price:17,270
Change:500.00
Change %:2.98
|
Price:16,930
Change:160.00
Change %:0.95
|
| Date : 2024-09-23 12:28:57 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:17,210
Low:16,500
High:17,230
|
Price:16,800
Change:70.00
Change %:0.42
|
Price:16,770
Change:40.00
Change %:0.24
|
| Date : 2024-09-22 12:05:46 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:16,740
Low:16,740
High:17,220
|
Price:16,780
Change:60.00
Change %:0.36
|
Price:16,730
Change:10.00
Change %:0.06
|
| Date : 2024-09-18 11:44:48 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:16,330
Low:16,330
High:16,730
|
Price:16,730
Change:480.00
Change %:2.95
|
Price:16,720
Change:470.00
Change %:2.89
|
| Date : 2024-09-17 12:28:44 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:16,550
Low:16,170
High:16,650
|
Price:16,650
Change:480.00
Change %:2.97
|
Price:16,250
Change:80.00
Change %:0.50
|
| Date : 2024-09-16 12:29:27 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:16,660
Low:15,810
High:16,660
|
Price:16,490
Change:310.00
Change %:1.92
|
Price:16,170
Change:10.00
Change %:0.06
|
| Date : 2024-09-15 12:26:14 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:16,650
Low:15,700
High:16,660
|
Price:16,640
Change:460.00
Change %:2.84
|
Price:16,180
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 11:54:27 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:16,710
Low:15,750
High:16,710
|
Price:16,230
Change:0.00
Change %:0.00
|
Price:16,180
Change:50.00
Change %:0.31
|
| Date : 2024-09-11 12:26:33 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:16,010
Low:15,850
High:16,010
|
Price:15,910
Change:420.00
Change %:2.57
|
Price:16,230
Change:100.00
Change %:0.61
|