Sina Darou Lab.
DSIN |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
30,780
5.87
Close:
31,120
4.83
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-11 01:59:16 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:30,780
Low:30,780
High:31,890
|
Price:30,780
Change:1,920.00
Change %:5.87
|
Price:31,120
Change:1,580.00
Change %:4.83
|
| Date : 2025-05-10 01:58:20 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:31,760
Low:31,720
High:32,000
|
Price:31,720
Change:980.00
Change %:3.00
|
Price:32,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:10 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:32,080
Low:32,070
High:33,500
|
Price:32,110
Change:820.00
Change %:2.49
|
Price:32,700
Change:230.00
Change %:0.70
|
| Date : 2025-05-06 01:59:39 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:33,000
Low:32,190
High:33,000
|
Price:32,220
Change:960.00
Change %:2.89
|
Price:32,930
Change:250.00
Change %:0.75
|
| Date : 2025-05-05 01:53:20 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:31,860
Low:31,850
High:33,740
|
Price:33,100
Change:300.00
Change %:0.92
|
Price:33,180
Change:380.00
Change %:1.16
|
| Date : 2025-05-04 01:59:55 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:31,710
Low:31,700
High:33,460
|
Price:33,400
Change:770.00
Change %:2.36
|
Price:32,800
Change:170.00
Change %:0.52
|
| Date : 2025-05-03 01:56:29 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:33,000
Low:31,870
High:33,000
|
Price:31,870
Change:980.00
Change %:2.98
|
Price:32,630
Change:220.00
Change %:0.67
|
| Date : 2025-04-30 01:59:54 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:32,850
Low:32,800
High:32,850
|
Price:32,850
Change:950.00
Change %:2.98
|
Price:32,850
Change:950.00
Change %:2.98
|
| Date : 2025-04-29 01:40:25 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:31,890
Low:31,890
High:31,900
|
Price:31,900
Change:920.00
Change %:2.97
|
Price:31,900
Change:920.00
Change %:2.97
|
| Date : 2025-04-28 01:59:45 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:29,710
Low:29,710
High:31,510
|
Price:31,510
Change:910.00
Change %:2.97
|
Price:30,980
Change:380.00
Change %:1.24
|
| Date : 2025-04-27 01:59:26 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:30,190
Low:30,170
High:31,480
|
Price:30,170
Change:1,020.00
Change %:3.27
|
Price:30,600
Change:590.00
Change %:1.89
|
| Date : 2025-04-26 01:56:17 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:31,870
Low:30,090
High:31,950
|
Price:31,940
Change:920.00
Change %:2.97
|
Price:31,190
Change:170.00
Change %:0.55
|
| Date : 2025-04-23 01:59:06 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:30,300
Low:30,280
High:31,820
|
Price:30,300
Change:610.00
Change %:1.97
|
Price:31,020
Change:110.00
Change %:0.36
|
| Date : 2025-04-22 01:58:18 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:31,500
Low:30,160
High:31,630
|
Price:31,540
Change:810.00
Change %:2.64
|
Price:30,910
Change:180.00
Change %:0.59
|
| Date : 2025-04-21 01:56:34 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:30,930
Low:30,000
High:30,930
|
Price:30,930
Change:900.00
Change %:3.00
|
Price:30,730
Change:700.00
Change %:2.33
|
| Date : 2025-04-20 01:44:53 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:29,450
Low:29,450
High:30,030
|
Price:30,030
Change:870.00
Change %:2.98
|
Price:30,030
Change:870.00
Change %:2.98
|
| Date : 2025-04-19 01:59:47 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:29,390
Low:28,510
High:29,500
|
Price:29,160
Change:230.00
Change %:0.78
|
Price:29,160
Change:230.00
Change %:0.78
|
| Date : 2025-04-16 01:59:22 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:29,630
Low:28,750
High:29,630
|
Price:28,930
Change:780.00
Change %:2.63
|
Price:29,390
Change:320.00
Change %:1.08
|
| Date : 2025-04-15 01:59:42 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:29,500
Low:28,930
High:29,500
|
Price:29,000
Change:790.00
Change %:2.65
|
Price:29,710
Change:80.00
Change %:0.27
|
| Date : 2025-04-14 01:59:49 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:29,190
Low:28,870
High:30,030
|
Price:28,870
Change:290.00
Change %:1.00
|
Price:29,790
Change:630.00
Change %:2.16
|
| Date : 2025-04-13 01:33:44 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:29,160
Low:29,100
High:29,160
|
Price:29,160
Change:840.00
Change %:2.97
|
Price:29,160
Change:840.00
Change %:2.97
|
| Date : 2025-04-12 01:59:24 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:28,270
Low:28,100
High:29,100
|
Price:28,100
Change:180.00
Change %:0.64
|
Price:28,320
Change:40.00
Change %:0.14
|
| Date : 2025-04-09 01:54:03 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:28,290
Low:27,880
High:28,320
|
Price:27,910
Change:370.00
Change %:1.31
|
Price:28,280
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 01:38:28 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:28,560
Low:28,560
High:28,560
|
Price:28,560
Change:830.00
Change %:2.99
|
Price:28,280
Change:550.00
Change %:1.98
|
| Date : 2025-04-07 01:54:31 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:27,730
Low:27,730
High:28,550
|
Price:27,900
Change:170.00
Change %:0.61
|
Price:27,730
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 01:56:29 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:28,560
Low:27,220
High:28,560
|
Price:27,730
Change:0.00
Change %:0.00
|
Price:27,730
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 01:59:26 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:28,350
Low:27,430
High:28,350
|
Price:28,350
Change:820.00
Change %:2.98
|
Price:27,730
Change:200.00
Change %:0.73
|
| Date : 2025-03-30 01:42:52 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:26,940
Low:26,940
High:27,740
|
Price:27,740
Change:800.00
Change %:2.97
|
Price:27,530
Change:590.00
Change %:2.19
|
| Date : 2025-03-29 01:56:56 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:27,420
Low:26,980
High:27,690
|
Price:26,980
Change:80.00
Change %:0.30
|
Price:26,940
Change:40.00
Change %:0.15
|
| Date : 2025-03-26 01:58:53 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:27,630
Low:27,100
High:27,650
|
Price:27,250
Change:400.00
Change %:1.49
|
Price:26,900
Change:50.00
Change %:0.19
|