Sina Darou Lab.

DSIN | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 73,250 125.38
Close: 32,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:19:23
Number:11
Volume:26,186
Value:471.87 Million
First:73,250
Low:73,250
High:73,250
Price:73,250
Change:40,750.00
Change %:125.39
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-06-16 12:22:18
Number:11
Volume:26,186
Value:471.87 Million
First:71,120
Low:71,120
High:71,120
Price:71,120
Change:38,620.00
Change %:118.83
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-06-15 12:06:54
Number:11
Volume:26,186
Value:471.87 Million
First:69,050
Low:69,050
High:69,050
Price:69,050
Change:36,550.00
Change %:112.46
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-06-14 12:18:06
Number:11
Volume:26,186
Value:471.87 Million
First:67,040
Low:67,040
High:67,040
Price:67,040
Change:34,540.00
Change %:106.28
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-06-13 11:46:43
Number:11
Volume:26,186
Value:471.87 Million
First:65,090
Low:65,090
High:65,090
Price:65,090
Change:32,590.00
Change %:100.28
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-06-09 09:00:25
Number:11
Volume:26,186
Value:471.87 Million
First:63,200
Low:63,200
High:63,200
Price:63,200
Change:30,700.00
Change %:94.46
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:21
Number:11
Volume:26,186
Value:471.87 Million
First:59,580
Low:59,580
High:59,580
Price:59,580
Change:27,080.00
Change %:83.32
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-06-06 12:15:01
Number:11
Volume:26,186
Value:471.87 Million
First:57,850
Low:57,850
High:57,850
Price:57,850
Change:25,350.00
Change %:78.00
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-06-03 13:07:16
Number:11
Volume:26,186
Value:471.87 Million
First:56,170
Low:56,170
High:56,170
Price:56,170
Change:23,670.00
Change %:72.83
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-06-02 12:07:10
Number:11
Volume:26,186
Value:471.87 Million
First:54,540
Low:54,540
High:54,540
Price:54,540
Change:22,040.00
Change %:67.82
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-06-01 12:36:02
Number:11
Volume:26,186
Value:471.87 Million
First:52,960
Low:52,960
High:52,960
Price:52,960
Change:20,460.00
Change %:62.95
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-05-31 11:56:26
Number:11
Volume:26,186
Value:471.87 Million
First:51,420
Low:51,420
High:51,420
Price:51,420
Change:18,920.00
Change %:58.22
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-05-30 11:35:55
Number:11
Volume:26,186
Value:471.87 Million
First:49,930
Low:49,930
High:49,930
Price:49,930
Change:17,430.00
Change %:53.63
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-05-26 13:10:36
Number:11
Volume:26,186
Value:471.87 Million
First:48,480
Low:48,480
High:48,480
Price:48,480
Change:15,980.00
Change %:49.17
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-05-25 12:31:43
Number:11
Volume:26,186
Value:471.87 Million
First:47,070
Low:47,070
High:47,070
Price:47,070
Change:14,570.00
Change %:44.83
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-05-24 11:51:31
Number:11
Volume:26,186
Value:471.87 Million
First:45,700
Low:45,700
High:45,700
Price:45,700
Change:13,200.00
Change %:40.62
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-05-23 13:16:15
Number:11
Volume:26,186
Value:471.87 Million
First:44,370
Low:44,370
High:44,370
Price:44,370
Change:11,870.00
Change %:36.52
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-05-20 13:15:09
Number:11
Volume:26,186
Value:471.87 Million
First:43,080
Low:43,080
High:43,080
Price:43,080
Change:10,580.00
Change %:32.55
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-05-19 13:23:44
Number:11
Volume:26,186
Value:471.87 Million
First:41,830
Low:41,830
High:41,830
Price:41,830
Change:9,330.00
Change %:28.71
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:23
Number:11
Volume:26,186
Value:471.87 Million
First:40,100
Low:39,410
High:41,290
Price:39,410
Change:6,910.00
Change %:21.26
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-25 14:04:50
Number:11
Volume:26,186
Value:471.87 Million
First:40,620
Low:40,310
High:40,620
Price:40,620
Change:8,120.00
Change %:24.99
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:51
Number:11
Volume:26,186
Value:471.87 Million
First:40,000
Low:39,300
High:40,180
Price:39,300
Change:6,800.00
Change %:20.92
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:32
Number:11
Volume:26,186
Value:471.87 Million
First:39,950
Low:39,320
High:40,580
Price:39,620
Change:7,120.00
Change %:21.91
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-22 13:46:10
Number:11
Volume:26,186
Value:471.87 Million
First:39,450
Low:39,040
High:39,900
Price:39,210
Change:6,710.00
Change %:20.65
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:14
Number:11
Volume:26,186
Value:471.87 Million
First:41,300
Low:39,080
High:41,300
Price:39,480
Change:6,980.00
Change %:21.48
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:48
Number:11
Volume:26,186
Value:471.87 Million
First:41,600
Low:39,900
High:41,600
Price:39,910
Change:7,410.00
Change %:22.80
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:05
Number:11
Volume:26,186
Value:471.87 Million
First:39,400
Low:39,400
High:40,570
Price:40,570
Change:8,070.00
Change %:24.83
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:32
Number:11
Volume:26,186
Value:471.87 Million
First:38,440
Low:38,440
High:40,670
Price:39,860
Change:7,360.00
Change %:22.65
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:47
Number:11
Volume:26,186
Value:471.87 Million
First:39,530
Low:39,510
High:39,970
Price:39,510
Change:7,010.00
Change %:21.57
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-14 12:25:17
Number:11
Volume:26,186
Value:471.87 Million
First:41,230
Low:40,610
High:41,800
Price:40,630
Change:8,130.00
Change %:25.02
Price:32,500
Change:0.00
Change %:0.00