Sina Darou Lab.
DSIN |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
33,160
2.03
Close:
32,500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:09 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:32,590
Low:31,600
High:32,590
|
Price:32,590
Change:90.00
Change %:0.28
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:15 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:31,580
Low:31,570
High:31,910
|
Price:31,570
Change:930.00
Change %:2.86
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:19:55 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:33,420
Low:32,670
High:33,420
|
Price:32,990
Change:490.00
Change %:1.51
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:25:01 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:33,460
Low:32,040
High:33,460
|
Price:32,790
Change:290.00
Change %:0.89
|
Price:32,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:18:13 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:32,190
Low:32,190
High:32,520
|
Price:32,520
Change:940.00
Change %:2.98
|
Price:32,500
Change:920.00
Change %:2.91
|
| Date : 2025-10-04 12:27:56 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:31,750
Low:30,900
High:31,750
|
Price:31,750
Change:920.00
Change %:2.98
|
Price:31,580
Change:750.00
Change %:2.43
|
| Date : 2025-10-01 12:26:25 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:30,760
Low:30,640
High:31,370
|
Price:30,900
Change:120.00
Change %:0.39
|
Price:30,830
Change:50.00
Change %:0.16
|
| Date : 2025-09-30 12:28:46 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:32,180
Low:30,330
High:32,180
|
Price:30,420
Change:840.00
Change %:2.69
|
Price:30,780
Change:480.00
Change %:1.54
|
| Date : 2025-09-29 12:28:24 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:31,860
Low:31,000
High:31,860
|
Price:31,000
Change:60.00
Change %:0.19
|
Price:31,260
Change:320.00
Change %:1.03
|
| Date : 2025-09-28 11:56:55 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:30,940
Low:30,940
High:30,940
|
Price:30,940
Change:900.00
Change %:3.00
|
Price:30,940
Change:900.00
Change %:3.00
|
| Date : 2025-09-27 12:24:25 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:28,370
Low:28,340
High:30,070
|
Price:30,070
Change:870.00
Change %:2.98
|
Price:30,040
Change:840.00
Change %:2.88
|
| Date : 2025-09-24 12:28:19 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:29,200
Low:28,520
High:29,470
|
Price:29,470
Change:230.00
Change %:0.79
|
Price:29,200
Change:40.00
Change %:0.14
|
| Date : 2025-09-23 12:17:42 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:30,010
Low:29,150
High:30,030
|
Price:30,030
Change:870.00
Change %:2.98
|
Price:29,240
Change:80.00
Change %:0.27
|
| Date : 2025-09-22 12:28:05 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:30,060
Low:28,890
High:30,060
|
Price:29,190
Change:0.00
Change %:0.00
|
Price:29,160
Change:30.00
Change %:0.10
|
| Date : 2025-09-21 12:29:30 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:28,890
Low:28,890
High:29,500
|
Price:29,130
Change:60.00
Change %:0.21
|
Price:29,190
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:24:31 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:29,370
Low:29,100
High:29,380
|
Price:29,100
Change:900.00
Change %:3.00
|
Price:29,190
Change:810.00
Change %:2.70
|
| Date : 2025-09-17 12:28:25 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:30,170
Low:29,750
High:30,170
|
Price:29,750
Change:420.00
Change %:1.39
|
Price:30,000
Change:170.00
Change %:0.56
|
| Date : 2025-09-16 12:28:48 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:30,270
Low:29,800
High:31,000
|
Price:29,800
Change:470.00
Change %:1.55
|
Price:30,170
Change:100.00
Change %:0.33
|
| Date : 2025-09-15 12:29:49 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:31,040
Low:30,130
High:31,040
|
Price:30,280
Change:140.00
Change %:0.46
|
Price:30,270
Change:130.00
Change %:0.43
|
| Date : 2025-09-14 12:29:31 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:29,920
Low:29,920
High:30,810
|
Price:30,810
Change:890.00
Change %:2.98
|
Price:30,140
Change:220.00
Change %:0.74
|
| Date : 2025-09-13 12:18:27 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:30,800
Low:30,200
High:30,800
|
Price:30,240
Change:730.00
Change %:2.47
|
Price:29,920
Change:410.00
Change %:1.39
|
| Date : 2025-09-09 12:29:13 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:30,740
Low:29,900
High:30,740
|
Price:30,490
Change:980.00
Change %:3.32
|
Price:29,510
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:07 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:30,000
Low:29,740
High:30,390
|
Price:30,000
Change:490.00
Change %:1.66
|
Price:29,510
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:26:32 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:29,360
Low:29,360
High:30,240
|
Price:30,200
Change:830.00
Change %:2.83
|
Price:29,510
Change:140.00
Change %:0.48
|
| Date : 2025-09-06 12:29:44 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:29,970
Low:28,690
High:29,970
|
Price:29,130
Change:30.00
Change %:0.10
|
Price:29,370
Change:270.00
Change %:0.93
|
| Date : 2025-09-03 12:24:35 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:29,550
Low:29,320
High:29,650
|
Price:29,650
Change:860.00
Change %:2.99
|
Price:29,100
Change:310.00
Change %:1.08
|
| Date : 2025-09-02 12:25:13 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:29,290
Low:28,500
High:29,290
|
Price:29,290
Change:980.00
Change %:3.46
|
Price:28,790
Change:480.00
Change %:1.70
|
| Date : 2025-08-31 12:28:19 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:27,680
Low:27,670
High:29,370
|
Price:29,370
Change:850.00
Change %:2.98
|
Price:28,310
Change:210.00
Change %:0.74
|
| Date : 2025-08-30 12:27:34 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:27,990
Low:27,990
High:28,000
|
Price:27,990
Change:860.00
Change %:2.98
|
Price:28,520
Change:330.00
Change %:1.14
|
| Date : 2025-08-27 12:29:00 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:29,520
Low:28,530
High:29,600
|
Price:28,830
Change:90.00
Change %:0.31
|
Price:28,850
Change:110.00
Change %:0.38
|