Kowsar Pharm.

DKSR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 14,040 6.61
Close: 13,170 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 11:00:27
Number:156
Volume:1.525 Million
Value:13.88 billion
First:13,550
Low:13,550
High:13,950
Price:13,850
Change:680.00
Change %:5.16
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:40
Number:156
Volume:1.525 Million
Value:13.88 billion
First:13,780
Low:13,450
High:13,930
Price:13,580
Change:410.00
Change %:3.11
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:14
Number:156
Volume:1.525 Million
Value:13.88 billion
First:13,650
Low:13,440
High:13,650
Price:13,570
Change:400.00
Change %:3.04
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:45
Number:156
Volume:1.525 Million
Value:13.88 billion
First:13,540
Low:13,190
High:13,560
Price:13,300
Change:130.00
Change %:0.99
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:58
Number:156
Volume:1.525 Million
Value:13.88 billion
First:13,230
Low:13,050
High:13,230
Price:13,200
Change:340.00
Change %:2.64
Price:13,170
Change:310.00
Change %:2.41
Date : 2025-10-04 12:28:50
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,800
Low:12,800
High:12,930
Price:12,930
Change:370.00
Change %:2.95
Price:12,860
Change:300.00
Change %:2.39
Date : 2025-10-01 12:29:17
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,140
Low:12,140
High:12,780
Price:12,700
Change:190.00
Change %:1.52
Price:12,560
Change:50.00
Change %:0.40
Date : 2025-09-30 12:25:54
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,700
Low:12,430
High:12,750
Price:12,500
Change:0.00
Change %:0.00
Price:12,510
Change:10.00
Change %:0.08
Date : 2025-09-29 12:28:46
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,490
Low:12,300
High:12,510
Price:12,500
Change:980.00
Change %:8.51
Price:12,500
Change:980.00
Change %:8.51
Date : 2025-09-28 12:23:49
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,170
Low:11,480
High:12,170
Price:12,170
Change:650.00
Change %:5.64
Price:11,520
Change:0.00
Change %:0.00
Date : 2025-09-27 12:25:49
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,760
Low:11,760
High:11,850
Price:11,850
Change:340.00
Change %:2.95
Price:11,520
Change:10.00
Change %:0.09
Date : 2025-09-24 12:29:41
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,530
Low:11,510
High:11,700
Price:11,510
Change:350.00
Change %:2.95
Price:11,510
Change:350.00
Change %:2.95
Date : 2025-09-23 12:29:54
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,820
Low:11,780
High:12,030
Price:11,790
Change:10.00
Change %:0.09
Price:11,860
Change:80.00
Change %:0.68
Date : 2025-09-22 12:29:59
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,830
Low:11,620
High:11,830
Price:11,720
Change:230.00
Change %:2.00
Price:11,780
Change:290.00
Change %:2.52
Date : 2025-09-21 12:29:57
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,260
Low:11,260
High:11,670
Price:11,650
Change:50.00
Change %:0.43
Price:11,490
Change:110.00
Change %:0.95
Date : 2025-09-20 12:29:45
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,600
Low:11,600
High:11,630
Price:11,600
Change:350.00
Change %:2.93
Price:11,600
Change:350.00
Change %:2.93
Date : 2025-09-17 12:28:31
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,960
Low:11,620
High:11,990
Price:11,960
Change:10.00
Change %:0.08
Price:11,950
Change:0.00
Change %:0.00
Date : 2025-09-16 12:28:36
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,950
Low:11,950
High:12,040
Price:11,950
Change:0.00
Change %:0.00
Price:11,950
Change:0.00
Change %:0.00
Date : 2025-09-15 12:23:09
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,700
Low:11,700
High:12,130
Price:12,000
Change:0.00
Change %:0.00
Price:11,950
Change:50.00
Change %:0.42
Date : 2025-09-14 12:29:42
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,150
Low:11,790
High:12,470
Price:12,140
Change:10.00
Change %:0.08
Price:12,000
Change:150.00
Change %:1.24
Date : 2025-09-13 12:29:46
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,120
Low:12,110
High:12,470
Price:12,110
Change:20.00
Change %:0.17
Price:12,150
Change:20.00
Change %:0.17
Date : 2025-09-09 12:29:53
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,860
Low:12,120
High:12,860
Price:12,120
Change:10.00
Change %:0.08
Price:12,130
Change:0.00
Change %:0.00
Date : 2025-09-08 12:27:51
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,480
Low:12,470
High:12,490
Price:12,490
Change:360.00
Change %:2.97
Price:12,130
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:55
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,200
Low:11,530
High:12,210
Price:12,210
Change:350.00
Change %:2.95
Price:12,130
Change:270.00
Change %:2.28
Date : 2025-09-06 12:28:41
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,870
Low:11,530
High:11,870
Price:11,870
Change:560.00
Change %:4.95
Price:11,860
Change:550.00
Change %:4.86
Date : 2025-09-03 11:56:56
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,530
Low:11,530
High:11,530
Price:11,530
Change:450.00
Change %:4.06
Price:11,310
Change:230.00
Change %:2.08
Date : 2025-09-02 11:58:30
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,200
Low:11,200
High:11,200
Price:11,200
Change:360.00
Change %:3.32
Price:11,080
Change:240.00
Change %:2.21
Date : 2025-08-31 11:30:48
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,880
Low:10,870
High:10,880
Price:10,880
Change:310.00
Change %:2.93
Price:10,840
Change:270.00
Change %:2.55
Date : 2025-08-30 12:29:17
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,290
Low:10,290
High:10,580
Price:10,580
Change:300.00
Change %:2.92
Price:10,570
Change:290.00
Change %:2.82
Date : 2025-08-27 12:24:03
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,280
Low:10,190
High:10,280
Price:10,280
Change:290.00
Change %:2.90
Price:10,280
Change:290.00
Change %:2.90