Kowsar Pharm.

DKSR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 11,430 2.97
Close: 11,780 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:09:49
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,430
Low:11,430
High:11,430
Price:11,430
Change:350.00
Change %:2.97
Price:11,780
Change:0.00
Change %:0.00
Date : 2025-06-30 01:52:38
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,720
Low:11,720
High:11,720
Price:11,720
Change:360.00
Change %:2.98
Price:11,780
Change:300.00
Change %:2.48
Date : 2025-06-29 01:00:32
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,970
Low:11,970
High:11,970
Price:11,970
Change:370.00
Change %:3.00
Price:12,080
Change:260.00
Change %:2.11
Date : 2025-06-28 01:35:27
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,150
Low:12,150
High:12,150
Price:12,150
Change:370.00
Change %:2.96
Price:12,340
Change:180.00
Change %:1.44
Date : 2025-06-11 01:59:12
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,860
Low:12,170
High:12,860
Price:12,620
Change:100.00
Change %:0.80
Price:12,520
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:07
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,480
Low:12,470
High:13,090
Price:12,510
Change:340.00
Change %:2.65
Price:12,520
Change:330.00
Change %:2.57
Date : 2025-06-09 01:58:48
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,580
Low:12,570
High:13,200
Price:12,570
Change:540.00
Change %:4.12
Price:12,850
Change:260.00
Change %:1.98
Date : 2025-06-08 01:58:49
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,770
Low:12,770
High:12,900
Price:12,770
Change:390.00
Change %:2.96
Price:13,110
Change:50.00
Change %:0.38
Date : 2025-06-07 01:57:35
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,880
Low:12,850
High:12,880
Price:12,850
Change:390.00
Change %:2.95
Price:13,160
Change:80.00
Change %:0.60
Date : 2025-06-03 01:59:56
Number:156
Volume:1.525 Million
Value:13.88 billion
First:13,160
Low:13,130
High:13,620
Price:13,150
Change:510.00
Change %:3.73
Price:13,240
Change:420.00
Change %:3.08
Date : 2025-06-02 01:58:36
Number:156
Volume:1.525 Million
Value:13.88 billion
First:13,460
Low:13,440
High:14,250
Price:13,440
Change:410.00
Change %:2.96
Price:13,660
Change:190.00
Change %:1.37
Date : 2025-06-01 03:28:10
Number:156
Volume:1.525 Million
Value:13.88 billion
First:13,860
Low:13,840
High:14,400
Price:13,840
Change:420.00
Change %:2.95
Price:13,850
Change:410.00
Change %:2.88
Date : 2025-05-31 01:59:29
Number:156
Volume:1.525 Million
Value:13.88 billion
First:14,270
Low:14,040
High:14,270
Price:14,200
Change:340.00
Change %:2.45
Price:14,260
Change:400.00
Change %:2.89
Date : 2025-05-28 01:59:28
Number:156
Volume:1.525 Million
Value:13.88 billion
First:13,570
Low:13,570
High:13,880
Price:13,880
Change:400.00
Change %:2.97
Price:13,860
Change:380.00
Change %:2.82
Date : 2025-05-27 01:54:55
Number:156
Volume:1.525 Million
Value:13.88 billion
First:13,370
Low:13,180
High:13,500
Price:13,500
Change:390.00
Change %:2.98
Price:13,480
Change:370.00
Change %:2.82
Date : 2025-05-26 05:29:25
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,990
Low:12,610
High:13,260
Price:13,260
Change:380.00
Change %:2.95
Price:13,110
Change:230.00
Change %:1.79
Date : 2025-05-25 01:59:54
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,620
Low:12,620
High:13,370
Price:12,770
Change:220.00
Change %:1.69
Price:12,880
Change:110.00
Change %:0.85
Date : 2025-05-24 01:59:17
Number:156
Volume:1.525 Million
Value:13.88 billion
First:13,290
Low:12,900
High:13,620
Price:12,910
Change:380.00
Change %:2.86
Price:12,990
Change:300.00
Change %:2.26
Date : 2025-05-21 01:55:32
Number:156
Volume:1.525 Million
Value:13.88 billion
First:13,290
Low:13,290
High:13,350
Price:13,290
Change:410.00
Change %:2.99
Price:13,290
Change:410.00
Change %:2.99
Date : 2025-05-20 01:59:17
Number:156
Volume:1.525 Million
Value:13.88 billion
First:13,700
Low:13,700
High:14,040
Price:13,700
Change:420.00
Change %:2.98
Price:13,700
Change:420.00
Change %:2.98
Date : 2025-05-19 01:59:38
Number:156
Volume:1.525 Million
Value:13.88 billion
First:14,600
Low:13,910
High:14,750
Price:13,910
Change:430.00
Change %:3.00
Price:14,120
Change:220.00
Change %:1.53
Date : 2025-05-18 01:59:54
Number:156
Volume:1.525 Million
Value:13.88 billion
First:14,860
Low:14,100
High:14,860
Price:14,500
Change:200.00
Change %:1.40
Price:14,340
Change:40.00
Change %:0.28
Date : 2025-05-17 01:59:42
Number:156
Volume:1.525 Million
Value:13.88 billion
First:14,430
Low:14,400
High:14,430
Price:14,430
Change:420.00
Change %:3.00
Price:14,300
Change:290.00
Change %:2.07
Date : 2025-05-14 01:58:54
Number:156
Volume:1.525 Million
Value:13.88 billion
First:13,700
Low:13,500
High:14,230
Price:14,230
Change:410.00
Change %:2.97
Price:14,010
Change:190.00
Change %:1.38
Date : 2025-05-13 01:59:55
Number:156
Volume:1.525 Million
Value:13.88 billion
First:13,530
Low:13,530
High:14,090
Price:14,000
Change:250.00
Change %:1.82
Price:13,820
Change:70.00
Change %:0.51
Date : 2025-05-12 01:58:56
Number:156
Volume:1.525 Million
Value:13.88 billion
First:13,670
Low:13,670
High:13,750
Price:13,750
Change:400.00
Change %:3.00
Price:13,750
Change:400.00
Change %:3.00
Date : 2025-05-11 01:59:56
Number:156
Volume:1.525 Million
Value:13.88 billion
First:13,840
Low:13,110
High:13,860
Price:13,110
Change:400.00
Change %:2.96
Price:13,350
Change:160.00
Change %:1.18
Date : 2025-05-10 01:59:18
Number:156
Volume:1.525 Million
Value:13.88 billion
First:13,560
Low:13,250
High:13,560
Price:13,560
Change:390.00
Change %:2.96
Price:13,510
Change:340.00
Change %:2.58
Date : 2025-05-07 01:57:33
Number:156
Volume:1.525 Million
Value:13.88 billion
First:13,190
Low:12,750
High:13,190
Price:13,190
Change:690.00
Change %:5.52
Price:13,170
Change:670.00
Change %:5.36
Date : 2025-05-06 01:38:23
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,810
Low:12,810
High:12,810
Price:12,810
Change:370.00
Change %:2.97
Price:12,500
Change:60.00
Change %:0.48