Kowsar Pharm.

DKSR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 9,640 2.99
Close: 9,370 0.11

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:26:31
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,600
Low:9,140
High:9,640
Price:9,640
Change:280.00
Change %:2.99
Price:9,370
Change:10.00
Change %:0.11
Date : 2025-08-19 12:29:50
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,430
Low:9,170
High:9,430
Price:9,300
Change:140.00
Change %:1.53
Price:9,360
Change:200.00
Change %:2.18
Date : 2025-08-18 12:28:57
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,050
Low:8,920
High:9,310
Price:9,310
Change:270.00
Change %:2.99
Price:9,160
Change:120.00
Change %:1.33
Date : 2025-08-17 12:25:53
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,130
Low:8,950
High:9,140
Price:9,140
Change:260.00
Change %:2.93
Price:9,040
Change:160.00
Change %:1.80
Date : 2025-08-16 12:29:35
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,860
Low:8,640
High:9,080
Price:8,950
Change:100.00
Change %:1.13
Price:8,880
Change:30.00
Change %:0.34
Date : 2025-08-13 12:28:49
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,920
Low:8,670
High:9,040
Price:8,670
Change:260.00
Change %:2.91
Price:8,850
Change:80.00
Change %:0.90
Date : 2025-08-12 12:28:59
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,780
Low:8,780
High:8,890
Price:8,780
Change:270.00
Change %:2.98
Price:8,930
Change:120.00
Change %:1.33
Date : 2025-08-11 12:20:29
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,900
Low:8,900
High:8,920
Price:8,900
Change:550.00
Change %:5.82
Price:9,050
Change:400.00
Change %:4.23
Date : 2025-08-10 12:25:33
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,180
Low:9,170
High:9,200
Price:9,170
Change:280.00
Change %:2.96
Price:9,450
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:50
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,530
Low:9,250
High:9,530
Price:9,270
Change:250.00
Change %:2.63
Price:9,450
Change:70.00
Change %:0.74
Date : 2025-08-04 12:29:51
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,380
Low:9,380
High:9,570
Price:9,540
Change:240.00
Change %:2.58
Price:9,520
Change:220.00
Change %:2.37
Date : 2025-08-03 12:26:52
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,190
Low:9,190
High:9,300
Price:9,300
Change:270.00
Change %:2.99
Price:9,300
Change:270.00
Change %:2.99
Date : 2025-08-02 12:28:47
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,790
Low:8,790
High:9,050
Price:9,050
Change:260.00
Change %:2.96
Price:9,030
Change:240.00
Change %:2.73
Date : 2025-07-30 12:29:58
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,660
Low:8,660
High:9,000
Price:9,000
Change:80.00
Change %:0.90
Price:8,790
Change:130.00
Change %:1.46
Date : 2025-07-29 12:18:13
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,800
Low:8,800
High:8,820
Price:8,800
Change:270.00
Change %:2.98
Price:8,920
Change:150.00
Change %:1.65
Date : 2025-07-28 12:29:25
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,070
Low:9,070
High:9,480
Price:9,070
Change:280.00
Change %:3.00
Price:9,070
Change:280.00
Change %:3.00
Date : 2025-07-27 12:28:50
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,270
Low:9,270
High:9,390
Price:9,270
Change:280.00
Change %:2.93
Price:9,350
Change:200.00
Change %:2.09
Date : 2025-07-26 12:13:51
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,800
Low:9,550
High:9,800
Price:9,550
Change:290.00
Change %:2.95
Price:9,550
Change:290.00
Change %:2.95
Date : 2025-07-23 12:26:58
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,990
Low:9,750
High:10,140
Price:9,750
Change:300.00
Change %:2.99
Price:9,840
Change:210.00
Change %:2.09
Date : 2025-07-22 12:10:57
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,100
Low:10,020
High:10,360
Price:10,020
Change:300.00
Change %:2.91
Price:10,050
Change:270.00
Change %:2.62
Date : 2025-07-21 12:29:47
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,580
Low:10,170
High:10,580
Price:10,180
Change:260.00
Change %:2.49
Price:10,320
Change:120.00
Change %:1.15
Date : 2025-07-20 12:29:40
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,370
Low:10,330
High:10,800
Price:10,340
Change:300.00
Change %:2.82
Price:10,440
Change:200.00
Change %:1.88
Date : 2025-07-19 12:29:56
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,510
Low:10,390
High:10,950
Price:10,410
Change:300.00
Change %:2.80
Price:10,640
Change:70.00
Change %:0.65
Date : 2025-07-16 12:29:36
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,740
Low:10,610
High:10,900
Price:10,610
Change:30.00
Change %:0.28
Price:10,710
Change:70.00
Change %:0.66
Date : 2025-07-15 12:29:32
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,660
Low:10,370
High:10,850
Price:10,670
Change:20.00
Change %:0.19
Price:10,640
Change:50.00
Change %:0.47
Date : 2025-07-14 12:29:46
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,690
Low:10,610
High:10,930
Price:10,650
Change:0.00
Change %:0.00
Price:10,690
Change:40.00
Change %:0.38
Date : 2025-07-13 12:29:51
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,630
Low:10,630
High:11,080
Price:11,030
Change:80.00
Change %:0.73
Price:10,650
Change:300.00
Change %:2.74
Date : 2025-07-12 12:30:00
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,950
Low:10,950
High:10,960
Price:10,950
Change:330.00
Change %:2.93
Price:10,950
Change:330.00
Change %:2.93
Date : 2025-07-09 12:24:32
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,980
Low:10,980
High:10,980
Price:10,980
Change:800.00
Change %:6.79
Price:11,280
Change:500.00
Change %:4.24
Date : 2025-07-01 01:09:49
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,430
Low:11,430
High:11,430
Price:11,430
Change:350.00
Change %:2.97
Price:11,780
Change:0.00
Change %:0.00