Kowsar Pharm.

DKSR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,660 41.84
Close: 13,170 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:09
Number:156
Volume:1.525 Million
Value:13.88 billion
First:7,670
Low:7,660
High:7,880
Price:7,660
Change:5,510.00
Change %:41.84
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:39
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,160
Low:7,800
High:8,160
Price:7,900
Change:5,270.00
Change %:40.02
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:44
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,140
Low:7,900
High:8,140
Price:7,900
Change:5,270.00
Change %:40.02
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:26
Number:156
Volume:1.525 Million
Value:13.88 billion
First:7,850
Low:7,850
High:8,330
Price:8,330
Change:4,840.00
Change %:36.75
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-22 12:05:29
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,090
Low:8,090
High:8,090
Price:8,090
Change:5,080.00
Change %:38.57
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-21 11:09:56
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,400
Low:8,340
High:8,400
Price:8,340
Change:4,830.00
Change %:36.67
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:52
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,650
Low:8,550
High:8,650
Price:8,630
Change:4,540.00
Change %:34.47
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:40
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,300
Low:8,300
High:8,410
Price:8,410
Change:4,760.00
Change %:36.14
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:48
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,080
Low:7,820
High:8,270
Price:8,270
Change:4,900.00
Change %:37.21
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:58
Number:156
Volume:1.525 Million
Value:13.88 billion
First:7,960
Low:7,950
High:8,140
Price:8,120
Change:5,050.00
Change %:38.35
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:18
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,220
Low:8,140
High:8,460
Price:8,140
Change:5,030.00
Change %:38.19
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:15
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,460
Low:8,210
High:8,650
Price:8,400
Change:4,770.00
Change %:36.22
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:00
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,470
Low:8,450
High:8,680
Price:8,470
Change:4,700.00
Change %:35.69
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:53
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,860
Low:8,540
High:8,860
Price:8,680
Change:4,490.00
Change %:34.09
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:29
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,650
Low:8,600
High:8,690
Price:8,690
Change:4,480.00
Change %:34.02
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-03 12:24:56
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,580
Low:8,380
High:8,580
Price:8,440
Change:4,730.00
Change %:35.92
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:24
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,360
Low:8,360
High:8,790
Price:8,440
Change:4,730.00
Change %:35.92
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:32
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,610
Low:8,610
High:8,610
Price:8,610
Change:4,560.00
Change %:34.62
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:33
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,870
Low:8,870
High:9,270
Price:8,870
Change:4,300.00
Change %:32.65
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:07
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,140
Low:9,140
High:9,140
Price:9,140
Change:4,030.00
Change %:30.60
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:49
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,000
Low:10,480
High:11,000
Price:10,480
Change:2,690.00
Change %:20.43
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,580
Low:10,580
High:10,850
Price:10,770
Change:2,400.00
Change %:18.22
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,460
Low:10,380
High:10,900
Price:10,430
Change:2,740.00
Change %:20.81
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:55
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,800
Low:10,680
High:11,210
Price:10,680
Change:2,490.00
Change %:18.91
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-31 12:22:09
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,970
Low:10,790
High:11,020
Price:11,020
Change:2,150.00
Change %:16.33
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:53
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,600
Low:10,460
High:10,950
Price:10,810
Change:2,360.00
Change %:17.92
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:50
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,940
Low:10,620
High:11,000
Price:10,670
Change:2,500.00
Change %:18.98
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:50
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,940
Low:10,930
High:11,150
Price:11,020
Change:2,150.00
Change %:16.33
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,790
Low:11,150
High:11,790
Price:11,150
Change:2,020.00
Change %:15.34
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,300
Low:11,270
High:11,840
Price:11,610
Change:1,560.00
Change %:11.85
Price:13,170
Change:0.00
Change %:0.00