Kowsar Pharm.

DKSR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 17,300 6.92
Close: 16,560 2.35

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:29:59
Number:156
Volume:1.525 Million
Value:13.88 billion
First:16,180
Low:15,920
High:17,310
Price:17,300
Change:1,120.00
Change %:6.92
Price:16,560
Change:380.00
Change %:2.35
Date : 2024-05-05 12:29:54
Number:156
Volume:1.525 Million
Value:13.88 billion
First:16,000
Low:15,710
High:16,920
Price:16,090
Change:760.00
Change %:4.96
Price:16,180
Change:850.00
Change %:5.55
Date : 2024-05-01 12:29:42
Number:156
Volume:1.525 Million
Value:13.88 billion
First:14,900
Low:14,700
High:16,460
Price:16,460
Change:5,570.00
Change %:51.15
Price:15,330
Change:4,440.00
Change %:40.77
Date : 2024-04-16 11:22:14
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,890
Low:10,790
High:10,890
Price:10,890
Change:100.00
Change %:0.93
Price:10,890
Change:100.00
Change %:0.93
Date : 2024-04-15 12:12:22
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,790
Low:10,790
High:10,790
Price:10,790
Change:100.00
Change %:0.94
Price:10,790
Change:100.00
Change %:0.94
Date : 2024-04-14 12:29:59
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,680
Low:10,680
High:10,880
Price:10,870
Change:90.00
Change %:0.84
Price:10,690
Change:90.00
Change %:0.84
Date : 2024-04-13 12:29:38
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,400
Low:10,720
High:11,400
Price:10,720
Change:800.00
Change %:6.94
Price:10,780
Change:740.00
Change %:6.42
Date : 2024-04-09 12:29:43
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,490
Low:11,300
High:11,880
Price:11,360
Change:30.00
Change %:0.27
Price:11,520
Change:190.00
Change %:1.68
Date : 2024-04-08 12:29:56
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,300
Low:10,300
High:11,420
Price:11,420
Change:740.00
Change %:6.93
Price:11,330
Change:650.00
Change %:6.09
Date : 2024-04-07 12:29:50
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,450
Low:10,450
High:11,100
Price:10,600
Change:70.00
Change %:0.67
Price:10,680
Change:150.00
Change %:1.43
Date : 2024-04-06 12:29:58
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,290
Low:10,350
High:11,290
Price:10,700
Change:420.00
Change %:3.78
Price:10,530
Change:590.00
Change %:5.31
Date : 2024-04-03 12:29:22
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,800
Low:10,720
High:11,490
Price:11,060
Change:320.00
Change %:2.98
Price:11,120
Change:380.00
Change %:3.54
Date : 2024-04-02 12:29:49
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,410
Low:10,410
High:11,110
Price:10,810
Change:380.00
Change %:3.40
Price:10,740
Change:450.00
Change %:4.02
Date : 2024-03-30 12:29:21
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,040
Low:10,850
High:11,500
Price:11,140
Change:210.00
Change %:1.92
Price:11,190
Change:260.00
Change %:2.38
Date : 2024-03-27 12:29:58
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,140
Low:10,840
High:11,140
Price:11,040
Change:170.00
Change %:1.52
Price:10,930
Change:280.00
Change %:2.50
Date : 2024-03-26 12:29:55
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,810
Low:10,800
High:11,260
Price:11,100
Change:570.00
Change %:5.41
Price:11,210
Change:680.00
Change %:6.46
Date : 2024-03-25 12:27:46
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,350
Low:10,180
High:10,810
Price:10,810
Change:1,020.00
Change %:10.42
Price:10,530
Change:740.00
Change %:7.56
Date : 2024-03-18 12:29:51
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,800
Low:9,680
High:10,150
Price:9,710
Change:180.00
Change %:1.89
Price:9,790
Change:260.00
Change %:2.73
Date : 2024-03-17 12:29:59
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,290
Low:9,200
High:9,790
Price:9,790
Change:640.00
Change %:7.00
Price:9,530
Change:380.00
Change %:4.15
Date : 2024-03-16 12:28:39
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,870
Low:8,870
High:9,240
Price:9,170
Change:190.00
Change %:2.12
Price:9,150
Change:170.00
Change %:1.89
Date : 2024-03-13 12:29:59
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,820
Low:8,820
High:9,150
Price:9,000
Change:50.00
Change %:0.56
Price:8,980
Change:30.00
Change %:0.34
Date : 2024-03-12 12:29:49
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,820
Low:8,810
High:9,090
Price:8,890
Change:120.00
Change %:1.33
Price:8,950
Change:60.00
Change %:0.67
Date : 2024-03-11 12:29:35
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,800
Low:8,790
High:9,080
Price:8,860
Change:30.00
Change %:0.34
Price:9,010
Change:120.00
Change %:1.35
Date : 2024-03-10 12:29:48
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,880
Low:8,790
High:9,090
Price:8,930
Change:90.00
Change %:1.00
Price:8,890
Change:130.00
Change %:1.44
Date : 2024-03-09 12:29:59
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,860
Low:8,860
High:9,160
Price:9,010
Change:190.00
Change %:2.15
Price:9,020
Change:200.00
Change %:2.27
Date : 2024-03-06 12:29:47
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,880
Low:8,750
High:8,970
Price:8,970
Change:80.00
Change %:0.90
Price:8,820
Change:70.00
Change %:0.79
Date : 2024-03-05 12:29:55
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,980
Low:8,750
High:8,980
Price:8,880
Change:30.00
Change %:0.34
Price:8,890
Change:20.00
Change %:0.22
Date : 2024-03-04 12:29:57
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,200
Low:8,790
High:9,200
Price:8,830
Change:330.00
Change %:3.60
Price:8,910
Change:250.00
Change %:2.73
Date : 2024-03-03 12:29:53
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,010
Low:8,970
High:9,400
Price:9,150
Change:200.00
Change %:2.24
Price:9,160
Change:210.00
Change %:2.35
Date : 2024-03-02 12:29:34
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,200
Low:8,740
High:9,200
Price:9,090
Change:430.00
Change %:4.97
Price:8,950
Change:290.00
Change %:3.35