Kowsar Pharm.

DKSR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 10,480 20.43
Close: 13,170 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:49
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,000
Low:10,480
High:11,000
Price:10,480
Change:2,690.00
Change %:20.43
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,580
Low:10,580
High:10,850
Price:10,770
Change:2,400.00
Change %:18.22
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,460
Low:10,380
High:10,900
Price:10,430
Change:2,740.00
Change %:20.81
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:55
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,800
Low:10,680
High:11,210
Price:10,680
Change:2,490.00
Change %:18.91
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-31 12:22:09
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,970
Low:10,790
High:11,020
Price:11,020
Change:2,150.00
Change %:16.33
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:53
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,600
Low:10,460
High:10,950
Price:10,810
Change:2,360.00
Change %:17.92
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:50
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,940
Low:10,620
High:11,000
Price:10,670
Change:2,500.00
Change %:18.98
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:50
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,940
Low:10,930
High:11,150
Price:11,020
Change:2,150.00
Change %:16.33
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,790
Low:11,150
High:11,790
Price:11,150
Change:2,020.00
Change %:15.34
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,300
Low:11,270
High:11,840
Price:11,610
Change:1,560.00
Change %:11.85
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:45
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,570
Low:11,550
High:11,860
Price:11,550
Change:1,620.00
Change %:12.30
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-22 12:27:55
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,920
Low:11,570
High:12,000
Price:11,570
Change:1,600.00
Change %:12.15
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:43
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,960
Low:11,600
High:11,990
Price:11,850
Change:1,320.00
Change %:10.02
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:06
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,960
Low:11,800
High:11,960
Price:11,890
Change:1,280.00
Change %:9.72
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:47
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,630
Low:11,610
High:11,720
Price:11,620
Change:1,550.00
Change %:11.77
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:50
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,630
Low:11,200
High:11,860
Price:11,490
Change:1,680.00
Change %:12.76
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:43
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,720
Low:11,380
High:11,720
Price:11,440
Change:1,730.00
Change %:13.14
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:53
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,780
Low:11,300
High:11,780
Price:11,570
Change:1,600.00
Change %:12.15
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:56
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,860
Low:11,180
High:11,860
Price:11,590
Change:1,580.00
Change %:12.00
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-10 12:30:00
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,020
Low:11,020
High:11,560
Price:11,550
Change:1,620.00
Change %:12.30
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:50
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,190
Low:11,190
High:11,750
Price:11,300
Change:1,870.00
Change %:14.20
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:46
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,530
Low:11,530
High:11,530
Price:11,530
Change:1,640.00
Change %:12.45
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-07 12:11:54
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,880
Low:11,880
High:11,880
Price:11,880
Change:1,290.00
Change %:9.80
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:38
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,240
Low:12,240
High:12,410
Price:12,240
Change:930.00
Change %:7.06
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:50
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,610
Low:12,610
High:12,610
Price:12,610
Change:560.00
Change %:4.25
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-01 12:26:10
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,250
Low:12,240
High:12,250
Price:12,250
Change:920.00
Change %:6.99
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-30 12:25:07
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,900
Low:11,880
High:11,900
Price:11,900
Change:1,270.00
Change %:9.64
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:54
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,570
Low:11,030
High:11,600
Price:11,600
Change:1,570.00
Change %:11.92
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:54
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,270
Low:11,260
High:11,270
Price:11,270
Change:1,900.00
Change %:14.43
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:45
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,930
Low:10,830
High:10,950
Price:10,950
Change:2,220.00
Change %:16.86
Price:13,170
Change:0.00
Change %:0.00