Kowsar Pharm.

DKSR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 15,410 0.20
Close: 15,430 0.33

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-23 00:59:39
Number:156
Volume:1.525 Million
Value:13.88 billion
First:14,960
Low:14,960
High:15,790
Price:15,410
Change:30.00
Change %:0.20
Price:15,430
Change:50.00
Change %:0.33
Date : 2024-11-20 00:59:47
Number:156
Volume:1.525 Million
Value:13.88 billion
First:15,880
Low:15,320
High:15,880
Price:15,320
Change:470.00
Change %:2.98
Price:15,380
Change:410.00
Change %:2.60
Date : 2024-11-19 00:58:02
Number:156
Volume:1.525 Million
Value:13.88 billion
First:15,540
Low:15,130
High:16,000
Price:15,540
Change:0.00
Change %:0.00
Price:15,790
Change:250.00
Change %:1.61
Date : 2024-11-18 00:59:37
Number:156
Volume:1.525 Million
Value:13.88 billion
First:15,400
Low:15,190
High:15,560
Price:15,560
Change:450.00
Change %:2.98
Price:15,540
Change:430.00
Change %:2.85
Date : 2024-11-17 00:59:47
Number:156
Volume:1.525 Million
Value:13.88 billion
First:15,260
Low:14,910
High:15,280
Price:15,180
Change:340.00
Change %:2.29
Price:15,110
Change:270.00
Change %:1.82
Date : 2024-11-16 00:53:28
Number:156
Volume:1.525 Million
Value:13.88 billion
First:14,400
Low:14,400
High:14,860
Price:14,860
Change:200.00
Change %:1.36
Price:14,840
Change:180.00
Change %:1.23
Date : 2024-11-05 10:25:04
Number:156
Volume:1.525 Million
Value:13.88 billion
First:14,970
Low:14,550
High:15,130
Price:14,850
Change:670.00
Change %:4.73
Price:14,660
Change:480.00
Change %:3.39
Date : 2024-10-21 12:22:07
Number:156
Volume:1.525 Million
Value:13.88 billion
First:14,180
Low:14,180
High:14,180
Price:14,180
Change:430.00
Change %:2.94
Price:14,180
Change:430.00
Change %:2.94
Date : 2024-10-20 12:28:41
Number:156
Volume:1.525 Million
Value:13.88 billion
First:14,210
Low:14,210
High:14,210
Price:14,210
Change:430.00
Change %:2.94
Price:14,610
Change:30.00
Change %:0.21
Date : 2024-10-19 11:36:05
Number:156
Volume:1.525 Million
Value:13.88 billion
First:14,230
Low:14,230
High:14,230
Price:14,230
Change:440.00
Change %:3.00
Price:14,640
Change:30.00
Change %:0.20
Date : 2024-10-16 12:24:29
Number:156
Volume:1.525 Million
Value:13.88 billion
First:14,510
Low:14,510
High:14,510
Price:14,510
Change:440.00
Change %:2.94
Price:14,670
Change:280.00
Change %:1.87
Date : 2024-10-15 10:24:59
Number:156
Volume:1.525 Million
Value:13.88 billion
First:14,570
Low:14,570
High:14,570
Price:14,570
Change:450.00
Change %:3.00
Price:14,950
Change:70.00
Change %:0.47
Date : 2024-10-14 10:58:49
Number:156
Volume:1.525 Million
Value:13.88 billion
First:15,200
Low:14,840
High:15,200
Price:14,840
Change:450.00
Change %:2.94
Price:15,020
Change:270.00
Change %:1.77
Date : 2024-10-13 12:28:58
Number:156
Volume:1.525 Million
Value:13.88 billion
First:15,400
Low:14,940
High:15,820
Price:15,100
Change:300.00
Change %:1.95
Price:15,290
Change:110.00
Change %:0.71
Date : 2024-10-12 12:29:57
Number:156
Volume:1.525 Million
Value:13.88 billion
First:15,400
Low:15,360
High:15,950
Price:15,360
Change:470.00
Change %:2.97
Price:15,400
Change:430.00
Change %:2.72
Date : 2024-10-09 12:04:07
Number:156
Volume:1.525 Million
Value:13.88 billion
First:15,830
Low:15,830
High:15,830
Price:15,830
Change:150.00
Change %:0.94
Price:15,830
Change:150.00
Change %:0.94
Date : 2024-10-08 12:26:12
Number:156
Volume:1.525 Million
Value:13.88 billion
First:15,900
Low:15,900
High:15,900
Price:15,900
Change:160.00
Change %:1.00
Price:15,980
Change:80.00
Change %:0.50
Date : 2024-10-07 12:29:21
Number:156
Volume:1.525 Million
Value:13.88 billion
First:15,950
Low:15,950
High:15,950
Price:15,950
Change:160.00
Change %:0.99
Price:16,060
Change:50.00
Change %:0.31
Date : 2024-10-06 12:04:57
Number:156
Volume:1.525 Million
Value:13.88 billion
First:15,990
Low:15,990
High:15,990
Price:15,990
Change:330.00
Change %:2.02
Price:16,110
Change:210.00
Change %:1.29
Date : 2024-09-29 10:05:19
Number:156
Volume:1.525 Million
Value:13.88 billion
First:16,290
Low:16,290
High:16,290
Price:16,290
Change:160.00
Change %:0.97
Price:16,320
Change:130.00
Change %:0.79
Date : 2024-09-28 11:35:46
Number:156
Volume:1.525 Million
Value:13.88 billion
First:16,450
Low:16,450
High:16,450
Price:16,450
Change:160.00
Change %:0.96
Price:16,450
Change:160.00
Change %:0.96
Date : 2024-09-25 12:29:24
Number:156
Volume:1.525 Million
Value:13.88 billion
First:16,780
Low:16,420
High:16,780
Price:16,550
Change:130.00
Change %:0.79
Price:16,610
Change:190.00
Change %:1.16
Date : 2024-09-24 12:29:47
Number:156
Volume:1.525 Million
Value:13.88 billion
First:16,160
Low:15,890
High:16,740
Price:16,670
Change:360.00
Change %:2.21
Price:16,420
Change:110.00
Change %:0.67
Date : 2024-09-23 12:29:48
Number:156
Volume:1.525 Million
Value:13.88 billion
First:16,390
Low:15,960
High:16,390
Price:16,060
Change:510.00
Change %:3.28
Price:16,310
Change:760.00
Change %:4.89
Date : 2024-09-22 12:09:06
Number:156
Volume:1.525 Million
Value:13.88 billion
First:15,920
Low:15,920
High:15,920
Price:15,920
Change:460.00
Change %:2.98
Price:15,550
Change:90.00
Change %:0.58
Date : 2024-09-18 12:28:53
Number:156
Volume:1.525 Million
Value:13.88 billion
First:15,570
Low:15,000
High:15,570
Price:15,570
Change:610.00
Change %:4.08
Price:15,460
Change:500.00
Change %:3.34
Date : 2024-09-17 12:29:50
Number:156
Volume:1.525 Million
Value:13.88 billion
First:15,120
Low:15,120
High:15,120
Price:15,120
Change:440.00
Change %:3.00
Price:14,960
Change:280.00
Change %:1.91
Date : 2024-09-16 12:29:48
Number:156
Volume:1.525 Million
Value:13.88 billion
First:14,680
Low:14,630
High:14,680
Price:14,680
Change:420.00
Change %:2.95
Price:14,680
Change:420.00
Change %:2.95
Date : 2024-09-15 12:29:20
Number:156
Volume:1.525 Million
Value:13.88 billion
First:14,250
Low:13,880
High:14,260
Price:14,260
Change:410.00
Change %:2.96
Price:14,260
Change:410.00
Change %:2.96
Date : 2024-09-14 12:28:30
Number:156
Volume:1.525 Million
Value:13.88 billion
First:13,790
Low:13,610
High:13,860
Price:13,860
Change:400.00
Change %:2.97
Price:13,850
Change:390.00
Change %:2.90