S*Alborz Inv.
ALBZ |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
5,311
2.99
Close:
5,309
2.95
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-30 02:00:00 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:5,311
Low:5,251
High:5,311
|
Price:5,311
Change:154.00
Change %:2.99
|
Price:5,309
Change:152.00
Change %:2.95
|
| Date : 2025-04-29 01:46:56 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:5,161
Low:5,070
High:5,162
|
Price:5,162
Change:150.00
Change %:2.99
|
Price:5,157
Change:145.00
Change %:2.89
|
| Date : 2025-04-28 01:59:52 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:5,020
Low:4,944
High:5,130
|
Price:5,000
Change:12.00
Change %:0.24
|
Price:5,012
Change:24.00
Change %:0.48
|
| Date : 2025-04-27 01:59:45 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,874
Low:4,772
High:5,020
|
Price:4,993
Change:119.00
Change %:2.44
|
Price:4,988
Change:114.00
Change %:2.34
|
| Date : 2025-04-26 01:59:42 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,837
Low:4,701
High:4,956
|
Price:4,956
Change:144.00
Change %:2.99
|
Price:4,874
Change:62.00
Change %:1.29
|
| Date : 2025-04-23 01:59:57 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,840
Low:4,671
High:4,880
|
Price:4,830
Change:52.00
Change %:1.09
|
Price:4,812
Change:34.00
Change %:0.71
|
| Date : 2025-04-22 01:59:53 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,930
Low:4,658
High:4,930
|
Price:4,829
Change:27.00
Change %:0.56
|
Price:4,778
Change:24.00
Change %:0.50
|
| Date : 2025-04-21 01:58:54 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,817
Low:4,713
High:4,817
|
Price:4,736
Change:59.00
Change %:1.26
|
Price:4,802
Change:125.00
Change %:2.67
|
| Date : 2025-04-20 01:55:19 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,660
Low:4,660
High:4,678
|
Price:4,678
Change:136.00
Change %:2.99
|
Price:4,677
Change:135.00
Change %:2.97
|
| Date : 2025-04-19 01:59:31 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,636
Low:4,491
High:4,636
|
Price:4,529
Change:5.00
Change %:0.11
|
Price:4,542
Change:8.00
Change %:0.18
|
| Date : 2025-04-16 01:59:49 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,411
Low:4,411
High:4,637
|
Price:4,550
Change:47.00
Change %:1.04
|
Price:4,534
Change:31.00
Change %:0.69
|
| Date : 2025-04-15 01:58:02 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,635
Low:4,455
High:4,635
|
Price:4,456
Change:136.00
Change %:2.96
|
Price:4,503
Change:89.00
Change %:1.94
|
| Date : 2025-04-14 01:59:39 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,599
Low:4,508
High:4,599
|
Price:4,588
Change:122.00
Change %:2.73
|
Price:4,592
Change:126.00
Change %:2.82
|
| Date : 2025-04-13 01:44:41 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,408
Low:4,408
High:4,468
|
Price:4,468
Change:130.00
Change %:3.00
|
Price:4,466
Change:128.00
Change %:2.95
|
| Date : 2025-04-12 01:59:34 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,277
Low:4,250
High:4,381
|
Price:4,330
Change:17.00
Change %:0.39
|
Price:4,338
Change:9.00
Change %:0.21
|
| Date : 2025-04-09 01:56:32 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,361
Low:4,240
High:4,380
|
Price:4,336
Change:22.00
Change %:0.51
|
Price:4,347
Change:11.00
Change %:0.25
|
| Date : 2025-04-08 01:58:02 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,310
Low:4,256
High:4,359
|
Price:4,359
Change:126.00
Change %:2.98
|
Price:4,358
Change:125.00
Change %:2.95
|
| Date : 2025-04-07 01:58:35 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,230
Low:4,184
High:4,313
|
Price:4,193
Change:120.00
Change %:2.78
|
Price:4,233
Change:80.00
Change %:1.86
|
| Date : 2025-04-06 01:58:23 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,271
Low:4,266
High:4,361
|
Price:4,269
Change:44.00
Change %:1.02
|
Price:4,313
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 01:59:41 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,280
Low:4,280
High:4,379
|
Price:4,329
Change:49.00
Change %:1.15
|
Price:4,313
Change:33.00
Change %:0.77
|
| Date : 2025-03-30 01:59:22 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,380
Low:4,266
High:4,380
|
Price:4,336
Change:66.00
Change %:1.55
|
Price:4,280
Change:10.00
Change %:0.23
|
| Date : 2025-03-29 01:59:39 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,217
Low:4,164
High:4,300
|
Price:4,280
Change:1.00
Change %:0.02
|
Price:4,270
Change:9.00
Change %:0.21
|
| Date : 2025-03-26 01:59:03 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,330
Low:4,274
High:4,390
|
Price:4,300
Change:25.00
Change %:0.59
|
Price:4,279
Change:4.00
Change %:0.09
|
| Date : 2025-03-25 01:59:50 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,212
Low:4,212
High:4,379
|
Price:4,369
Change:117.00
Change %:2.75
|
Price:4,275
Change:23.00
Change %:0.54
|
| Date : 2025-03-18 01:59:15 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,249
Low:4,249
High:4,365
|
Price:4,340
Change:40.00
Change %:0.91
|
Price:4,252
Change:128.00
Change %:2.92
|
| Date : 2025-03-17 01:59:49 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,317
Low:4,275
High:4,470
|
Price:4,337
Change:66.00
Change %:1.50
|
Price:4,380
Change:23.00
Change %:0.52
|
| Date : 2025-03-16 01:59:23 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,440
Low:4,383
High:4,488
|
Price:4,400
Change:42.00
Change %:0.96
|
Price:4,403
Change:45.00
Change %:1.03
|
| Date : 2025-03-15 01:51:40 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,380
Low:4,344
High:4,401
|
Price:4,401
Change:128.00
Change %:3.00
|
Price:4,358
Change:85.00
Change %:1.99
|
| Date : 2025-03-12 01:53:05 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,241
Low:4,228
High:4,368
|
Price:4,257
Change:16.00
Change %:0.38
|
Price:4,273
Change:32.00
Change %:0.76
|
| Date : 2025-03-11 01:59:34 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,440
Low:4,211
High:4,440
|
Price:4,221
Change:120.00
Change %:2.76
|
Price:4,241
Change:100.00
Change %:2.30
|