S*Alborz Inv.

ALBZ | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,350 0.56

Close: 5,350 0.56

Date	Transactions	Prices	Last	Close
Date : 2024-05-08 12:29:19	Number:76 Volume:841,141 Value:4.74 billion	First:5,380 Low:5,290 High:5,470	Price:5,350 Change:30.00 Change %:0.56	Price:5,350 Change:30.00 Change %:0.56
Date : 2024-05-07 12:29:23	Number:76 Volume:841,141 Value:4.74 billion	First:5,410 Low:5,320 High:5,570	Price:5,410 Change:0.00 Change %:0.00	Price:5,380 Change:30.00 Change %:0.56
Date : 2024-05-06 12:27:59	Number:76 Volume:841,141 Value:4.74 billion	First:5,320 Low:5,310 High:5,420	Price:5,360 Change:60.00 Change %:1.11	Price:5,410 Change:10.00 Change %:0.19
Date : 2024-05-05 12:29:54	Number:76 Volume:841,141 Value:4.74 billion	First:5,420 Low:5,400 High:5,460	Price:5,400 Change:20.00 Change %:0.37	Price:5,420 Change:0.00 Change %:0.00
Date : 2024-05-01 12:29:57	Number:76 Volume:841,141 Value:4.74 billion	First:5,330 Low:5,330 High:5,590	Price:5,410 Change:20.00 Change %:0.37	Price:5,420 Change:30.00 Change %:0.56
Date : 2024-04-16 11:47:37	Number:76 Volume:841,141 Value:4.74 billion	First:5,390 Low:5,380 High:5,430	Price:5,380 Change:50.00 Change %:0.92	Price:5,390 Change:40.00 Change %:0.74
Date : 2024-04-15 12:29:44	Number:76 Volume:841,141 Value:4.74 billion	First:5,410 Low:5,390 High:5,490	Price:5,400 Change:40.00 Change %:0.74	Price:5,430 Change:10.00 Change %:0.18
Date : 2024-04-14 12:29:36	Number:76 Volume:841,141 Value:4.74 billion	First:5,420 Low:5,420 High:5,430	Price:5,420 Change:50.00 Change %:0.91	Price:5,440 Change:30.00 Change %:0.55
Date : 2024-04-13 12:29:46	Number:76 Volume:841,141 Value:4.74 billion	First:5,580 Low:5,300 High:5,580	Price:5,310 Change:270.00 Change %:4.84	Price:5,470 Change:110.00 Change %:1.97
Date : 2024-04-09 12:29:49	Number:76 Volume:841,141 Value:4.74 billion	First:5,510 Low:5,500 High:5,660	Price:5,580 Change:30.00 Change %:0.54	Price:5,580 Change:30.00 Change %:0.54
Date : 2024-04-08 12:29:31	Number:76 Volume:841,141 Value:4.74 billion	First:5,630 Low:5,540 High:5,630	Price:5,560 Change:50.00 Change %:0.89	Price:5,610 Change:0.00 Change %:0.00
Date : 2024-04-07 12:29:45	Number:76 Volume:841,141 Value:4.74 billion	First:5,590 Low:5,510 High:5,630	Price:5,570 Change:40.00 Change %:0.71	Price:5,610 Change:0.00 Change %:0.00
Date : 2024-04-06 12:29:56	Number:76 Volume:841,141 Value:4.74 billion	First:5,510 Low:5,460 High:5,630	Price:5,510 Change:110.00 Change %:1.96	Price:5,610 Change:10.00 Change %:0.18
Date : 2024-04-03 12:29:39	Number:76 Volume:841,141 Value:4.74 billion	First:5,490 Low:5,490 High:5,640	Price:5,550 Change:80.00 Change %:1.42	Price:5,620 Change:10.00 Change %:0.18
Date : 2024-04-02 12:29:05	Number:76 Volume:841,141 Value:4.74 billion	First:5,510 Low:5,390 High:5,690	Price:5,540 Change:100.00 Change %:1.77	Price:5,630 Change:10.00 Change %:0.18
Date : 2024-03-30 12:29:55	Number:76 Volume:841,141 Value:4.74 billion	First:5,700 Low:5,650 High:5,720	Price:5,680 Change:40.00 Change %:0.71	Price:5,640 Change:0.00 Change %:0.00
Date : 2024-03-27 12:20:11	Number:76 Volume:841,141 Value:4.74 billion	First:5,700 Low:5,650 High:5,790	Price:5,730 Change:100.00 Change %:1.78	Price:5,640 Change:10.00 Change %:0.18
Date : 2024-03-26 12:29:37	Number:76 Volume:841,141 Value:4.74 billion	First:5,660 Low:5,620 High:5,770	Price:5,660 Change:40.00 Change %:0.71	Price:5,630 Change:10.00 Change %:0.18
Date : 2024-03-25 12:28:13	Number:76 Volume:841,141 Value:4.74 billion	First:5,780 Low:5,640 High:5,790	Price:5,680 Change:120.00 Change %:2.16	Price:5,620 Change:60.00 Change %:1.08
Date : 2024-03-18 12:29:50	Number:76 Volume:841,141 Value:4.74 billion	First:5,510 Low:5,500 High:5,650	Price:5,630 Change:80.00 Change %:1.44	Price:5,560 Change:10.00 Change %:0.18
Date : 2024-03-17 12:29:16	Number:76 Volume:841,141 Value:4.74 billion	First:5,490 Low:5,470 High:5,600	Price:5,520 Change:40.00 Change %:0.72	Price:5,550 Change:10.00 Change %:0.18
Date : 2024-03-16 12:24:12	Number:76 Volume:841,141 Value:4.74 billion	First:5,430 Low:5,430 High:5,630	Price:5,490 Change:80.00 Change %:1.44	Price:5,560 Change:10.00 Change %:0.18
Date : 2024-03-13 12:29:36	Number:76 Volume:841,141 Value:4.74 billion	First:5,460 Low:5,450 High:5,570	Price:5,530 Change:50.00 Change %:0.90	Price:5,570 Change:10.00 Change %:0.18
Date : 2024-03-12 12:29:56	Number:76 Volume:841,141 Value:4.74 billion	First:5,690 Low:5,490 High:5,690	Price:5,500 Change:90.00 Change %:1.61	Price:5,580 Change:10.00 Change %:0.18
Date : 2024-03-11 12:29:42	Number:76 Volume:841,141 Value:4.74 billion	First:5,550 Low:5,480 High:5,600	Price:5,490 Change:130.00 Change %:2.31	Price:5,590 Change:30.00 Change %:0.53
Date : 2024-03-10 12:27:10	Number:76 Volume:841,141 Value:4.74 billion	First:5,740 Low:5,480 High:5,740	Price:5,520 Change:150.00 Change %:2.65	Price:5,620 Change:50.00 Change %:0.88
Date : 2024-03-09 12:29:47	Number:76 Volume:841,141 Value:4.74 billion	First:5,630 Low:5,600 High:5,770	Price:5,630 Change:60.00 Change %:1.05	Price:5,670 Change:20.00 Change %:0.35
Date : 2024-03-06 12:29:54	Number:76 Volume:841,141 Value:4.74 billion	First:5,700 Low:5,650 High:5,770	Price:5,660 Change:30.00 Change %:0.53	Price:5,690 Change:0.00 Change %:0.00
Date : 2024-03-05 12:29:59	Number:76 Volume:841,141 Value:4.74 billion	First:5,600 Low:5,600 High:5,770	Price:5,720 Change:30.00 Change %:0.53	Price:5,690 Change:0.00 Change %:0.00
Date : 2024-03-04 12:28:59	Number:76 Volume:841,141 Value:4.74 billion	First:5,730 Low:5,620 High:5,730	Price:5,640 Change:50.00 Change %:0.88	Price:5,690 Change:0.00 Change %:0.00

S*Alborz Inv.

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close