S*Alborz Inv.

ALBZ | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,964 12.36
Close: 1,748 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:27:50
Number:76
Volume:841,141
Value:4.74 billion
First:1,935
Low:1,935
High:1,968
Price:1,968
Change:220.00
Change %:12.59
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:54
Number:76
Volume:841,141
Value:4.74 billion
First:1,950
Low:1,900
High:1,950
Price:1,914
Change:166.00
Change %:9.50
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:57
Number:76
Volume:841,141
Value:4.74 billion
First:1,871
Low:1,862
High:1,937
Price:1,910
Change:162.00
Change %:9.27
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:51
Number:76
Volume:841,141
Value:4.74 billion
First:1,900
Low:1,872
High:1,950
Price:1,884
Change:136.00
Change %:7.78
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:02
Number:76
Volume:841,141
Value:4.74 billion
First:1,882
Low:1,864
High:1,947
Price:1,906
Change:158.00
Change %:9.04
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:44
Number:76
Volume:841,141
Value:4.74 billion
First:1,960
Low:1,876
High:1,960
Price:1,899
Change:151.00
Change %:8.64
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:40
Number:76
Volume:841,141
Value:4.74 billion
First:1,970
Low:1,927
High:1,980
Price:1,928
Change:180.00
Change %:10.30
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:51
Number:76
Volume:841,141
Value:4.74 billion
First:1,960
Low:1,949
High:2,029
Price:1,988
Change:240.00
Change %:13.73
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:57
Number:76
Volume:841,141
Value:4.74 billion
First:1,947
Low:1,904
High:1,986
Price:1,980
Change:232.00
Change %:13.27
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:43
Number:76
Volume:841,141
Value:4.74 billion
First:1,943
Low:1,870
High:1,950
Price:1,930
Change:182.00
Change %:10.41
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-11-19 12:27:58
Number:76
Volume:841,141
Value:4.74 billion
First:1,916
Low:1,916
High:1,916
Price:1,916
Change:168.00
Change %:9.61
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:08
Number:76
Volume:841,141
Value:4.74 billion
First:1,802
Low:1,801
High:1,887
Price:1,887
Change:139.00
Change %:7.95
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:76
Volume:841,141
Value:4.74 billion
First:1,850
Low:1,803
High:1,855
Price:1,819
Change:71.00
Change %:4.06
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:57
Number:76
Volume:841,141
Value:4.74 billion
First:1,810
Low:1,803
High:1,863
Price:1,849
Change:101.00
Change %:5.78
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:49
Number:76
Volume:841,141
Value:4.74 billion
First:1,880
Low:1,809
High:1,880
Price:1,809
Change:61.00
Change %:3.49
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-11-12 12:26:11
Number:76
Volume:841,141
Value:4.74 billion
First:1,812
Low:1,812
High:1,845
Price:1,813
Change:65.00
Change %:3.72
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:38
Number:76
Volume:841,141
Value:4.74 billion
First:1,825
Low:1,813
High:1,888
Price:1,821
Change:73.00
Change %:4.18
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:50
Number:76
Volume:841,141
Value:4.74 billion
First:1,901
Low:1,831
High:1,923
Price:1,852
Change:104.00
Change %:5.95
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:03
Number:76
Volume:841,141
Value:4.74 billion
First:1,944
Low:1,886
High:1,944
Price:1,886
Change:138.00
Change %:7.90
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-11-08 12:27:28
Number:76
Volume:841,141
Value:4.74 billion
First:1,935
Low:1,906
High:1,946
Price:1,946
Change:198.00
Change %:11.33
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:49
Number:76
Volume:841,141
Value:4.74 billion
First:1,861
Low:1,850
High:1,925
Price:1,919
Change:171.00
Change %:9.78
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:43
Number:76
Volume:841,141
Value:4.74 billion
First:1,958
Low:1,878
High:1,958
Price:1,878
Change:130.00
Change %:7.44
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:76
Volume:841,141
Value:4.74 billion
First:1,926
Low:1,904
High:1,971
Price:1,905
Change:157.00
Change %:8.98
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:55
Number:76
Volume:841,141
Value:4.74 billion
First:1,997
Low:1,934
High:1,997
Price:1,942
Change:194.00
Change %:11.10
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:04
Number:76
Volume:841,141
Value:4.74 billion
First:2,030
Low:1,959
High:2,035
Price:1,982
Change:234.00
Change %:13.39
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:52
Number:76
Volume:841,141
Value:4.74 billion
First:1,976
Low:1,973
High:2,014
Price:1,980
Change:232.00
Change %:13.27
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:51
Number:76
Volume:841,141
Value:4.74 billion
First:1,976
Low:1,953
High:2,035
Price:1,995
Change:247.00
Change %:14.13
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:10
Number:76
Volume:841,141
Value:4.74 billion
First:2,014
Low:1,976
High:2,015
Price:1,976
Change:228.00
Change %:13.04
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-10-26 12:26:37
Number:76
Volume:841,141
Value:4.74 billion
First:1,939
Low:1,882
High:1,963
Price:1,963
Change:215.00
Change %:12.30
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:03
Number:76
Volume:841,141
Value:4.74 billion
First:1,927
Low:1,880
High:1,950
Price:1,904
Change:156.00
Change %:8.92
Price:1,748
Change:0.00
Change %:0.00