S*Alborz Inv.
ALBZ |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
1,618
1.06
Close:
1,606
0.31
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:31 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,617
Low:1,594
High:1,626
|
Price:1,618
Change:17.00
Change %:1.06
|
Price:1,606
Change:5.00
Change %:0.31
|
| Date : 2025-08-19 12:30:00 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,632
Low:1,585
High:1,635
|
Price:1,620
Change:46.00
Change %:2.92
|
Price:1,601
Change:27.00
Change %:1.72
|
| Date : 2025-08-18 12:23:30 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,616
Low:1,600
High:1,616
|
Price:1,616
Change:60.00
Change %:3.86
|
Price:1,574
Change:18.00
Change %:1.16
|
| Date : 2025-08-17 12:25:51 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,601
Low:1,601
High:1,601
|
Price:1,601
Change:46.00
Change %:2.96
|
Price:1,556
Change:1.00
Change %:0.06
|
| Date : 2025-08-16 12:29:43 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,518
Low:1,516
High:1,608
|
Price:1,608
Change:46.00
Change %:2.95
|
Price:1,555
Change:7.00
Change %:0.45
|
| Date : 2025-08-13 12:29:58 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,562
Low:1,558
High:1,600
|
Price:1,574
Change:32.00
Change %:1.99
|
Price:1,562
Change:44.00
Change %:2.74
|
| Date : 2025-08-12 12:29:44 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,626
Low:1,605
High:1,630
|
Price:1,605
Change:49.00
Change %:2.96
|
Price:1,606
Change:48.00
Change %:2.90
|
| Date : 2025-08-11 12:29:42 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,698
Low:1,628
High:1,698
|
Price:1,651
Change:27.00
Change %:1.61
|
Price:1,654
Change:24.00
Change %:1.43
|
| Date : 2025-08-10 12:28:53 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,647
Low:1,647
High:1,695
|
Price:1,685
Change:9.00
Change %:0.54
|
Price:1,678
Change:2.00
Change %:0.12
|
| Date : 2025-08-09 12:23:12 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,677
Low:1,650
High:1,708
|
Price:1,662
Change:14.00
Change %:0.84
|
Price:1,676
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:57 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,684
Low:1,676
High:1,709
|
Price:1,708
Change:19.00
Change %:1.10
|
Price:1,676
Change:51.00
Change %:2.95
|
| Date : 2025-08-05 12:29:41 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,760
Low:1,708
High:1,792
|
Price:1,708
Change:51.00
Change %:2.90
|
Price:1,727
Change:32.00
Change %:1.82
|
| Date : 2025-08-04 12:29:59 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,759
Low:1,759
High:1,772
|
Price:1,759
Change:54.00
Change %:2.98
|
Price:1,759
Change:54.00
Change %:2.98
|
| Date : 2025-08-03 12:14:12 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,843
Low:1,788
High:1,843
|
Price:1,788
Change:55.00
Change %:2.98
|
Price:1,813
Change:30.00
Change %:1.63
|
| Date : 2025-08-02 12:19:54 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,843
Low:1,843
High:1,845
|
Price:1,843
Change:56.00
Change %:2.95
|
Price:1,843
Change:56.00
Change %:2.95
|
| Date : 2025-07-30 11:38:25 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,896
Low:1,896
High:1,896
|
Price:1,896
Change:58.00
Change %:2.97
|
Price:1,899
Change:55.00
Change %:2.82
|
| Date : 2025-07-29 12:29:38 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,900
Low:1,900
High:1,900
|
Price:1,900
Change:58.00
Change %:2.96
|
Price:1,954
Change:4.00
Change %:0.20
|
| Date : 2025-07-28 12:26:52 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,903
Low:1,903
High:1,903
|
Price:1,903
Change:58.00
Change %:2.96
|
Price:1,958
Change:3.00
Change %:0.15
|
| Date : 2025-07-26 12:29:59 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,949
Low:1,914
High:2,009
|
Price:1,926
Change:47.00
Change %:2.38
|
Price:1,961
Change:12.00
Change %:0.61
|
| Date : 2025-07-23 12:27:58 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,950
Low:1,950
High:2,004
|
Price:1,950
Change:58.00
Change %:2.89
|
Price:1,973
Change:35.00
Change %:1.74
|
| Date : 2025-07-22 12:29:19 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,031
Low:1,992
High:2,031
|
Price:2,009
Change:2.00
Change %:0.10
|
Price:2,008
Change:1.00
Change %:0.05
|
| Date : 2025-07-21 12:29:03 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,023
Low:1,993
High:2,023
|
Price:1,994
Change:14.00
Change %:0.70
|
Price:2,007
Change:1.00
Change %:0.05
|
| Date : 2025-07-20 12:29:59 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,012
Low:1,975
High:2,012
|
Price:2,001
Change:30.00
Change %:1.48
|
Price:2,008
Change:23.00
Change %:1.13
|
| Date : 2025-07-19 12:29:34 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,045
Low:2,014
High:2,054
|
Price:2,014
Change:22.00
Change %:1.08
|
Price:2,031
Change:5.00
Change %:0.25
|
| Date : 2025-07-16 12:29:45 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,054
Low:2,016
High:2,070
|
Price:2,017
Change:23.00
Change %:1.13
|
Price:2,036
Change:4.00
Change %:0.20
|
| Date : 2025-07-15 12:29:59 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,069
Low:2,016
High:2,069
|
Price:2,035
Change:16.00
Change %:0.78
|
Price:2,040
Change:11.00
Change %:0.54
|
| Date : 2025-07-14 12:29:30 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,061
Low:1,999
High:2,087
|
Price:2,061
Change:1.00
Change %:0.05
|
Price:2,051
Change:9.00
Change %:0.44
|
| Date : 2025-07-13 12:29:39 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,127
Low:2,043
High:2,133
|
Price:2,045
Change:61.00
Change %:2.90
|
Price:2,060
Change:46.00
Change %:2.18
|
| Date : 2025-07-12 12:29:57 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,105
Low:2,089
High:2,139
|
Price:2,138
Change:39.00
Change %:1.86
|
Price:2,106
Change:7.00
Change %:0.33
|
| Date : 2025-07-09 12:29:59 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,080
Low:2,080
High:2,164
|
Price:2,148
Change:122.00
Change %:5.37
|
Price:2,099
Change:171.00
Change %:7.53
|