S*Alborz Inv.

ALBZ | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,456 40.50
Close: 1,748 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:25
Number:76
Volume:841,141
Value:4.74 billion
First:2,589
Low:2,456
High:2,589
Price:2,456
Change:708.00
Change %:40.50
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:76
Volume:841,141
Value:4.74 billion
First:2,450
Low:2,450
High:2,578
Price:2,578
Change:830.00
Change %:47.48
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:76
Volume:841,141
Value:4.74 billion
First:2,545
Low:2,469
High:2,599
Price:2,469
Change:721.00
Change %:41.25
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:76
Volume:841,141
Value:4.74 billion
First:2,512
Low:2,505
High:2,648
Price:2,547
Change:799.00
Change %:45.71
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:76
Volume:841,141
Value:4.74 billion
First:2,503
Low:2,503
High:2,646
Price:2,600
Change:852.00
Change %:48.74
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-30 12:20:11
Number:76
Volume:841,141
Value:4.74 billion
First:2,580
Low:2,580
High:2,580
Price:2,580
Change:832.00
Change %:47.60
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:76
Volume:841,141
Value:4.74 billion
First:2,718
Low:2,562
High:2,718
Price:2,598
Change:850.00
Change %:48.63
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:45
Number:76
Volume:841,141
Value:4.74 billion
First:2,639
Low:2,575
High:2,639
Price:2,639
Change:891.00
Change %:50.97
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-27 12:21:29
Number:76
Volume:841,141
Value:4.74 billion
First:2,563
Low:2,559
High:2,563
Price:2,563
Change:815.00
Change %:46.63
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:25
Number:76
Volume:841,141
Value:4.74 billion
First:2,489
Low:2,489
High:2,489
Price:2,489
Change:741.00
Change %:42.39
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:30
Number:76
Volume:841,141
Value:4.74 billion
First:2,449
Low:2,331
High:2,473
Price:2,473
Change:725.00
Change %:41.48
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:76
Volume:841,141
Value:4.74 billion
First:2,499
Low:2,389
High:2,499
Price:2,423
Change:675.00
Change %:38.62
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:76
Volume:841,141
Value:4.74 billion
First:2,499
Low:2,402
High:2,517
Price:2,403
Change:655.00
Change %:37.47
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-20 12:27:55
Number:76
Volume:841,141
Value:4.74 billion
First:2,400
Low:2,400
High:2,450
Price:2,450
Change:702.00
Change %:40.16
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:29
Number:76
Volume:841,141
Value:4.74 billion
First:2,360
Low:2,296
High:2,406
Price:2,406
Change:658.00
Change %:37.64
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:53
Number:76
Volume:841,141
Value:4.74 billion
First:2,341
Low:2,273
High:2,341
Price:2,319
Change:571.00
Change %:32.67
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-15 12:27:35
Number:76
Volume:841,141
Value:4.74 billion
First:2,203
Low:2,203
High:2,289
Price:2,289
Change:541.00
Change %:30.95
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:13
Number:76
Volume:841,141
Value:4.74 billion
First:2,236
Low:2,131
High:2,236
Price:2,235
Change:487.00
Change %:27.86
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:24
Number:76
Volume:841,141
Value:4.74 billion
First:2,170
Low:2,122
High:2,172
Price:2,172
Change:424.00
Change %:24.26
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:30
Number:76
Volume:841,141
Value:4.74 billion
First:2,100
Low:2,062
High:2,110
Price:2,110
Change:362.00
Change %:20.71
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:17
Number:76
Volume:841,141
Value:4.74 billion
First:2,030
Low:2,015
High:2,060
Price:2,060
Change:312.00
Change %:17.85
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:48
Number:76
Volume:841,141
Value:4.74 billion
First:2,010
Low:1,957
High:2,026
Price:2,025
Change:277.00
Change %:15.85
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-07 14:29:55
Number:76
Volume:841,141
Value:4.74 billion
First:2,024
Low:1,913
High:2,024
Price:1,964
Change:216.00
Change %:12.36
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-06 12:27:50
Number:76
Volume:841,141
Value:4.74 billion
First:1,935
Low:1,935
High:1,968
Price:1,968
Change:220.00
Change %:12.59
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:54
Number:76
Volume:841,141
Value:4.74 billion
First:1,950
Low:1,900
High:1,950
Price:1,914
Change:166.00
Change %:9.50
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:57
Number:76
Volume:841,141
Value:4.74 billion
First:1,871
Low:1,862
High:1,937
Price:1,910
Change:162.00
Change %:9.27
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:51
Number:76
Volume:841,141
Value:4.74 billion
First:1,900
Low:1,872
High:1,950
Price:1,884
Change:136.00
Change %:7.78
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:02
Number:76
Volume:841,141
Value:4.74 billion
First:1,882
Low:1,864
High:1,947
Price:1,906
Change:158.00
Change %:9.04
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:44
Number:76
Volume:841,141
Value:4.74 billion
First:1,960
Low:1,876
High:1,960
Price:1,899
Change:151.00
Change %:8.64
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:40
Number:76
Volume:841,141
Value:4.74 billion
First:1,970
Low:1,927
High:1,980
Price:1,928
Change:180.00
Change %:10.30
Price:1,748
Change:0.00
Change %:0.00