S*Alborz Inv.

ALBZ | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,370 92.79
Close: 1,748 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:29:48
Number:76
Volume:841,141
Value:4.74 billion
First:3,370
Low:3,174
High:3,370
Price:3,370
Change:1,622.00
Change %:92.79
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:55
Number:76
Volume:841,141
Value:4.74 billion
First:3,275
Low:3,206
High:3,275
Price:3,275
Change:1,527.00
Change %:87.36
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:42
Number:76
Volume:841,141
Value:4.74 billion
First:3,180
Low:3,180
High:3,180
Price:3,180
Change:1,432.00
Change %:81.92
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:11
Number:76
Volume:841,141
Value:4.74 billion
First:3,088
Low:3,088
High:3,088
Price:3,088
Change:1,340.00
Change %:76.66
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:20
Number:76
Volume:841,141
Value:4.74 billion
First:2,999
Low:2,999
High:2,999
Price:2,999
Change:1,251.00
Change %:71.57
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-06-10 12:26:51
Number:76
Volume:841,141
Value:4.74 billion
First:2,912
Low:2,912
High:2,912
Price:2,912
Change:1,164.00
Change %:66.59
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-06-09 12:22:47
Number:76
Volume:841,141
Value:4.74 billion
First:2,828
Low:2,828
High:2,828
Price:2,828
Change:1,080.00
Change %:61.79
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-06-07 12:23:38
Number:76
Volume:841,141
Value:4.74 billion
First:2,824
Low:2,824
High:2,824
Price:2,824
Change:1,076.00
Change %:61.56
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-06-06 12:22:33
Number:76
Volume:841,141
Value:4.74 billion
First:2,744
Low:2,672
High:2,744
Price:2,744
Change:996.00
Change %:56.98
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-06-03 13:26:12
Number:76
Volume:841,141
Value:4.74 billion
First:2,669
Low:2,608
High:2,672
Price:2,672
Change:924.00
Change %:52.86
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-06-02 13:01:27
Number:76
Volume:841,141
Value:4.74 billion
First:2,595
Low:2,537
High:2,595
Price:2,595
Change:847.00
Change %:48.46
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:55
Number:76
Volume:841,141
Value:4.74 billion
First:2,520
Low:2,520
High:2,520
Price:2,520
Change:772.00
Change %:44.17
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-05-31 13:22:04
Number:76
Volume:841,141
Value:4.74 billion
First:2,447
Low:2,447
High:2,447
Price:2,447
Change:699.00
Change %:39.99
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-05-30 13:25:31
Number:76
Volume:841,141
Value:4.74 billion
First:2,376
Low:2,376
High:2,376
Price:2,376
Change:628.00
Change %:35.93
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-05-26 13:12:33
Number:76
Volume:841,141
Value:4.74 billion
First:2,307
Low:2,307
High:2,307
Price:2,307
Change:559.00
Change %:31.98
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-05-25 13:19:58
Number:76
Volume:841,141
Value:4.74 billion
First:2,240
Low:2,240
High:2,240
Price:2,240
Change:492.00
Change %:28.15
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-05-24 12:38:38
Number:76
Volume:841,141
Value:4.74 billion
First:2,175
Low:2,175
High:2,175
Price:2,175
Change:427.00
Change %:24.43
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-05-23 13:26:37
Number:76
Volume:841,141
Value:4.74 billion
First:2,112
Low:2,112
High:2,112
Price:2,112
Change:364.00
Change %:20.82
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-05-20 13:08:15
Number:76
Volume:841,141
Value:4.74 billion
First:2,051
Low:2,051
High:2,051
Price:2,051
Change:303.00
Change %:17.33
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-05-19 13:20:56
Number:76
Volume:841,141
Value:4.74 billion
First:1,926
Low:1,926
High:2,044
Price:2,044
Change:296.00
Change %:16.93
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:02
Number:76
Volume:841,141
Value:4.74 billion
First:1,941
Low:1,926
High:1,986
Price:1,927
Change:179.00
Change %:10.24
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:07
Number:76
Volume:841,141
Value:4.74 billion
First:1,940
Low:1,921
High:1,999
Price:1,998
Change:250.00
Change %:14.30
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:29
Number:76
Volume:841,141
Value:4.74 billion
First:1,955
Low:1,951
High:2,010
Price:1,951
Change:203.00
Change %:11.61
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:51
Number:76
Volume:841,141
Value:4.74 billion
First:2,023
Low:1,999
High:2,023
Price:2,023
Change:275.00
Change %:15.73
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-22 13:51:04
Number:76
Volume:841,141
Value:4.74 billion
First:1,994
Low:1,967
High:2,019
Price:2,001
Change:253.00
Change %:14.47
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:27
Number:76
Volume:841,141
Value:4.74 billion
First:2,109
Low:2,023
High:2,109
Price:2,023
Change:275.00
Change %:15.73
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:57
Number:76
Volume:841,141
Value:4.74 billion
First:2,121
Low:2,010
High:2,121
Price:2,090
Change:342.00
Change %:19.57
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:06
Number:76
Volume:841,141
Value:4.74 billion
First:2,060
Low:2,021
High:2,060
Price:2,060
Change:312.00
Change %:17.85
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:31
Number:76
Volume:841,141
Value:4.74 billion
First:1,897
Low:1,897
High:2,012
Price:2,012
Change:264.00
Change %:15.10
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:76
Volume:841,141
Value:4.74 billion
First:1,954
Low:1,953
High:1,980
Price:1,965
Change:217.00
Change %:12.41
Price:1,748
Change:0.00
Change %:0.00