KBC Company

KBCZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,810 6.61
Close: 5,800 6.42

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:58:29
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,810
Low:5,690
High:5,810
Price:5,810
Change:360.00
Change %:6.61
Price:5,800
Change:350.00
Change %:6.42
Date : 2024-11-19 00:56:34
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,650
Low:5,650
High:5,650
Price:5,650
Change:200.00
Change %:3.67
Price:5,450
Change:0.00
Change %:0.00
Date : 2024-11-18 05:27:05
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,610
Low:5,610
High:5,610
Price:5,610
Change:160.00
Change %:2.94
Price:5,450
Change:0.00
Change %:0.00
Date : 2024-11-17 00:59:59
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,480
Low:5,410
High:5,560
Price:5,540
Change:150.00
Change %:2.78
Price:5,450
Change:60.00
Change %:1.11
Date : 2024-11-16 05:07:38
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,460
Low:5,400
High:5,470
Price:5,470
Change:90.00
Change %:1.62
Price:5,390
Change:170.00
Change %:3.06
Date : 2024-11-05 10:09:03
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,440
Low:5,440
High:5,520
Price:5,450
Change:400.00
Change %:6.84
Price:5,560
Change:290.00
Change %:4.96
Date : 2024-10-21 11:54:59
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,690
Low:5,690
High:5,690
Price:5,690
Change:170.00
Change %:2.90
Price:5,850
Change:10.00
Change %:0.17
Date : 2024-10-20 12:21:56
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,700
Low:5,700
High:5,700
Price:5,700
Change:170.00
Change %:2.90
Price:5,860
Change:10.00
Change %:0.17
Date : 2024-10-19 12:18:10
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,710
Low:5,710
High:5,800
Price:5,710
Change:170.00
Change %:2.89
Price:5,870
Change:10.00
Change %:0.17
Date : 2024-10-16 12:29:05
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,720
Low:5,720
High:5,720
Price:5,720
Change:170.00
Change %:2.89
Price:5,880
Change:10.00
Change %:0.17
Date : 2024-10-15 12:23:42
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,730
Low:5,730
High:5,740
Price:5,730
Change:170.00
Change %:2.88
Price:5,890
Change:10.00
Change %:0.17
Date : 2024-10-14 12:22:55
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,760
Low:5,750
High:5,780
Price:5,750
Change:170.00
Change %:2.87
Price:5,900
Change:20.00
Change %:0.34
Date : 2024-10-13 12:27:11
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,800
Low:5,770
High:6,020
Price:5,840
Change:90.00
Change %:1.52
Price:5,920
Change:10.00
Change %:0.17
Date : 2024-10-12 12:29:48
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,910
Low:5,910
High:6,000
Price:5,910
Change:190.00
Change %:3.12
Price:5,930
Change:170.00
Change %:2.79
Date : 2024-10-09 12:27:01
Number:378
Volume:1.246 Million
Value:21.8 billion
First:6,040
Low:6,040
High:6,040
Price:6,040
Change:80.00
Change %:1.31
Price:6,100
Change:20.00
Change %:0.33
Date : 2024-10-08 12:29:20
Number:378
Volume:1.246 Million
Value:21.8 billion
First:6,060
Low:6,060
High:6,060
Price:6,060
Change:60.00
Change %:0.98
Price:6,120
Change:0.00
Change %:0.00
Date : 2024-10-07 12:11:05
Number:378
Volume:1.246 Million
Value:21.8 billion
First:6,060
Low:6,060
High:6,060
Price:6,060
Change:60.00
Change %:0.98
Price:6,120
Change:0.00
Change %:0.00
Date : 2024-10-06 12:29:17
Number:378
Volume:1.246 Million
Value:21.8 billion
First:6,060
Low:6,060
High:6,060
Price:6,060
Change:80.00
Change %:1.30
Price:6,120
Change:20.00
Change %:0.33
Date : 2024-09-29 09:56:42
Number:378
Volume:1.246 Million
Value:21.8 billion
First:6,080
Low:6,080
High:6,080
Price:6,080
Change:60.00
Change %:0.98
Price:6,140
Change:0.00
Change %:0.00
Date : 2024-09-28 12:22:45
Number:378
Volume:1.246 Million
Value:21.8 billion
First:6,080
Low:6,080
High:6,080
Price:6,080
Change:60.00
Change %:0.98
Price:6,140
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:54
Number:378
Volume:1.246 Million
Value:21.8 billion
First:6,380
Low:6,060
High:6,380
Price:6,060
Change:0.00
Change %:0.00
Price:6,140
Change:80.00
Change %:1.32
Date : 2024-09-24 12:29:28
Number:378
Volume:1.246 Million
Value:21.8 billion
First:6,240
Low:6,240
High:6,240
Price:6,240
Change:180.00
Change %:2.97
Price:6,060
Change:0.00
Change %:0.00
Date : 2024-09-23 12:17:37
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,960
Low:5,960
High:6,060
Price:6,060
Change:170.00
Change %:2.89
Price:6,060
Change:170.00
Change %:2.89
Date : 2024-09-22 12:26:36
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,800
Low:5,800
High:5,960
Price:5,960
Change:170.00
Change %:2.94
Price:5,890
Change:100.00
Change %:1.73
Date : 2024-09-18 12:29:46
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,910
Low:5,770
High:5,910
Price:5,790
Change:10.00
Change %:0.17
Price:5,790
Change:10.00
Change %:0.17
Date : 2024-09-17 12:29:36
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,880
Low:5,810
High:5,910
Price:5,890
Change:150.00
Change %:2.61
Price:5,780
Change:40.00
Change %:0.70
Date : 2024-09-16 12:29:22
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,800
Low:5,670
High:5,840
Price:5,840
Change:170.00
Change %:3.00
Price:5,740
Change:70.00
Change %:1.24
Date : 2024-09-15 12:29:19
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,670
Low:5,590
High:5,670
Price:5,670
Change:160.00
Change %:2.90
Price:5,670
Change:160.00
Change %:2.90
Date : 2024-09-14 12:25:32
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,520
Low:5,460
High:5,530
Price:5,530
Change:160.00
Change %:2.98
Price:5,510
Change:140.00
Change %:2.61
Date : 2024-09-11 12:08:34
Number:378
Volume:1.246 Million
Value:21.8 billion
First:5,380
Low:5,380
High:5,440
Price:5,440
Change:150.00
Change %:2.84
Price:5,370
Change:80.00
Change %:1.51