KBC Company

KBCZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,613 44.58
Close: 2,499 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:55
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,616
Low:3,613
High:3,800
Price:3,613
Change:1,114.00
Change %:44.58
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:53
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,620
Low:3,620
High:3,834
Price:3,760
Change:1,261.00
Change %:50.46
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:56
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,743
Low:3,688
High:3,820
Price:3,688
Change:1,189.00
Change %:47.58
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-23 12:25:36
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,700
Low:3,700
High:3,820
Price:3,800
Change:1,301.00
Change %:52.06
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:19
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,673
Low:3,673
High:3,850
Price:3,700
Change:1,201.00
Change %:48.06
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-21 12:14:19
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,786
Low:3,786
High:3,786
Price:3,786
Change:1,287.00
Change %:51.50
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-18 12:08:10
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,945
Low:3,851
High:3,945
Price:3,856
Change:1,357.00
Change %:54.30
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-17 12:25:31
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,830
Low:3,830
High:3,833
Price:3,833
Change:1,334.00
Change %:53.38
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:57
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,760
Low:3,648
High:3,856
Price:3,763
Change:1,264.00
Change %:50.58
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:54
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,945
Low:3,743
High:3,945
Price:3,751
Change:1,252.00
Change %:50.10
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:29
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,945
Low:3,733
High:3,946
Price:3,756
Change:1,257.00
Change %:50.30
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:50
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,850
Low:3,780
High:3,855
Price:3,855
Change:1,356.00
Change %:54.26
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:50
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,737
Low:3,729
High:3,828
Price:3,798
Change:1,299.00
Change %:51.98
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:26
Number:378
Volume:1.246 Million
Value:21.8 billion
First:4,010
Low:3,778
High:4,010
Price:3,778
Change:1,279.00
Change %:51.18
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:16
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,850
Low:3,850
High:3,898
Price:3,898
Change:1,399.00
Change %:55.98
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:49
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,740
Low:3,733
High:3,887
Price:3,796
Change:1,297.00
Change %:51.90
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:22
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,720
Low:3,720
High:3,858
Price:3,858
Change:1,359.00
Change %:54.38
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-02-01 16:17:55
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,701
Low:3,686
High:3,888
Price:3,820
Change:1,321.00
Change %:52.86
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-01-31 12:17:22
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,832
Low:3,791
High:3,832
Price:3,791
Change:1,292.00
Change %:51.70
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:54
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,940
Low:3,831
High:3,940
Price:3,861
Change:1,362.00
Change %:54.50
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:43
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,810
Low:3,616
High:3,810
Price:3,616
Change:1,117.00
Change %:44.70
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:54
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,744
Low:3,611
High:3,748
Price:3,748
Change:1,249.00
Change %:49.98
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-01-05 12:30:00
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,650
Low:3,510
High:3,665
Price:3,664
Change:1,165.00
Change %:46.62
Price:2,499
Change:0.00
Change %:0.00
Date : 2026-01-04 14:42:04
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,584
Low:3,376
High:3,584
Price:3,584
Change:1,085.00
Change %:43.42
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-12-31 12:25:04
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,480
Low:3,480
High:3,480
Price:3,480
Change:981.00
Change %:39.26
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:12
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,382
Low:3,311
High:3,382
Price:3,382
Change:883.00
Change %:35.33
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:52
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,284
Low:3,284
High:3,284
Price:3,284
Change:785.00
Change %:31.41
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:27
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,189
Low:3,189
High:3,189
Price:3,189
Change:690.00
Change %:27.61
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:07
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,097
Low:3,097
High:3,097
Price:3,097
Change:598.00
Change %:23.93
Price:2,499
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:53
Number:378
Volume:1.246 Million
Value:21.8 billion
First:3,007
Low:3,007
High:3,007
Price:3,007
Change:508.00
Change %:20.33
Price:2,499
Change:0.00
Change %:0.00