KBC Company
KBCZ |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
15,640
0.97
Close:
10,630
31.38
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:51 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:15,640
Low:15,440
High:15,640
|
Price:15,640
Change:150.00
Change %:0.97
|
Price:15,630
Change:140.00
Change %:0.90
|
| Date : 2024-04-15 12:21:06 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:15,460
Low:15,460
High:15,490
|
Price:15,490
Change:150.00
Change %:0.98
|
Price:15,490
Change:150.00
Change %:0.98
|
| Date : 2024-04-14 12:29:55 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:15,340
Low:15,340
High:15,540
|
Price:15,400
Change:90.00
Change %:0.58
|
Price:15,340
Change:150.00
Change %:0.97
|
| Date : 2024-04-13 12:29:09 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:16,340
Low:15,380
High:16,340
|
Price:15,380
Change:800.00
Change %:4.94
|
Price:15,490
Change:690.00
Change %:4.27
|
| Date : 2024-04-09 12:29:59 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:16,200
Low:16,000
High:16,470
|
Price:16,050
Change:200.00
Change %:1.23
|
Price:16,180
Change:70.00
Change %:0.43
|
| Date : 2024-04-08 12:29:52 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:16,330
Low:16,170
High:16,420
|
Price:16,370
Change:400.00
Change %:2.51
|
Price:16,250
Change:280.00
Change %:1.75
|
| Date : 2024-04-07 12:29:51 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:15,900
Low:15,770
High:16,380
|
Price:16,140
Change:110.00
Change %:0.69
|
Price:15,970
Change:60.00
Change %:0.37
|
| Date : 2024-04-06 12:29:57 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:16,580
Low:15,850
High:16,990
|
Price:15,950
Change:730.00
Change %:4.38
|
Price:16,030
Change:650.00
Change %:3.90
|
| Date : 2024-04-03 12:29:41 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:16,990
Low:16,580
High:16,990
|
Price:16,590
Change:20.00
Change %:0.12
|
Price:16,680
Change:110.00
Change %:0.66
|
| Date : 2024-04-02 12:29:53 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:16,370
Low:16,370
High:17,190
|
Price:16,550
Change:680.00
Change %:3.95
|
Price:16,570
Change:660.00
Change %:3.83
|
| Date : 2024-03-30 12:29:59 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:17,200
Low:17,010
High:17,580
|
Price:17,140
Change:260.00
Change %:1.49
|
Price:17,230
Change:170.00
Change %:0.98
|
| Date : 2024-03-27 12:29:47 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:17,430
Low:17,210
High:17,700
|
Price:17,450
Change:170.00
Change %:0.98
|
Price:17,400
Change:120.00
Change %:0.69
|
| Date : 2024-03-26 12:29:37 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:17,050
Low:17,050
High:17,460
|
Price:17,300
Change:60.00
Change %:0.35
|
Price:17,280
Change:40.00
Change %:0.23
|
| Date : 2024-03-25 12:28:51 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:17,750
Low:17,000
High:17,750
|
Price:17,030
Change:60.00
Change %:0.35
|
Price:17,240
Change:150.00
Change %:0.88
|
| Date : 2024-03-18 12:26:58 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:16,820
Low:16,820
High:17,230
|
Price:16,940
Change:20.00
Change %:0.12
|
Price:17,090
Change:170.00
Change %:1.01
|
| Date : 2024-03-17 12:28:44 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:16,800
Low:16,800
High:17,090
|
Price:16,830
Change:140.00
Change %:0.83
|
Price:16,920
Change:50.00
Change %:0.30
|
| Date : 2024-03-16 12:29:25 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:16,870
Low:16,800
High:17,350
|
Price:16,910
Change:360.00
Change %:2.09
|
Price:16,970
Change:300.00
Change %:1.74
|
| Date : 2024-03-13 12:29:50 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:17,350
Low:16,950
High:17,570
|
Price:16,970
Change:520.00
Change %:2.97
|
Price:17,270
Change:220.00
Change %:1.26
|
| Date : 2024-03-12 12:29:53 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:17,230
Low:17,230
High:17,750
|
Price:17,440
Change:70.00
Change %:0.40
|
Price:17,490
Change:20.00
Change %:0.11
|
| Date : 2024-03-11 12:29:56 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:17,100
Low:17,060
High:17,870
|
Price:17,160
Change:390.00
Change %:2.22
|
Price:17,510
Change:40.00
Change %:0.23
|
| Date : 2024-03-10 17:29:58 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:17,650
Low:17,110
High:17,850
|
Price:17,210
Change:50.00
Change %:0.29
|
Price:17,550
Change:290.00
Change %:1.68
|
| Date : 2024-03-06 12:29:01 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:16,800
Low:16,520
High:17,500
|
Price:17,500
Change:830.00
Change %:4.98
|
Price:17,260
Change:590.00
Change %:3.54
|
| Date : 2024-03-05 12:29:58 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:16,540
Low:16,360
High:16,900
|
Price:16,800
Change:190.00
Change %:1.14
|
Price:16,670
Change:60.00
Change %:0.36
|
| Date : 2024-03-04 12:29:53 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:17,000
Low:16,450
High:17,000
|
Price:16,530
Change:350.00
Change %:2.07
|
Price:16,610
Change:270.00
Change %:1.60
|
| Date : 2024-03-03 12:29:51 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:16,910
Low:16,550
High:17,210
|
Price:16,550
Change:140.00
Change %:0.85
|
Price:16,880
Change:470.00
Change %:2.86
|
| Date : 2024-03-02 12:29:56 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:16,580
Low:16,010
High:16,680
|
Price:16,640
Change:90.00
Change %:0.54
|
Price:16,410
Change:140.00
Change %:0.85
|
| Date : 2024-02-28 12:29:55 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:16,750
Low:16,310
High:16,840
|
Price:16,450
Change:40.00
Change %:0.24
|
Price:16,550
Change:140.00
Change %:0.85
|
| Date : 2024-02-27 12:29:59 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:16,220
Low:16,220
High:16,750
|
Price:16,420
Change:640.00
Change %:3.75
|
Price:16,410
Change:650.00
Change %:3.81
|
| Date : 2024-02-26 12:29:57 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:16,610
Low:16,210
High:16,610
|
Price:16,410
Change:1,070.00
Change %:6.12
|
Price:17,060
Change:420.00
Change %:2.40
|
| Date : 2024-02-24 12:29:58 |
Number:378
Volume:1.246 Million
Value:21.8 billion
|
First:17,280
Low:16,850
High:17,300
|
Price:17,170
Change:310.00
Change %:1.77
|
Price:17,480
Change:0.00
Change %:0.00
|