Rishmac Prod.&EXP

RPEZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,650 5.66
Close: 7,240 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : DARO

 Last : 1,480 16,180 Volume : 48,890 Value : 882.71 Million Market Value : 152.376 Thousand billion Asset Type : stock Date : 12:24

Symbol : ALBZ

 Last : 44.00 1,792 Volume : 841,141 Value : 4.74 billion Market Value : 76.816 Thousand billion Asset Type : stock Date : 12:24

Symbol : KBCZ

 Last : 145.00 2,644 Volume : 1.246 Million Value : 21.8 billion Market Value : 8.575 Thousand billion Asset Type : stock Date : 12:29

Symbol : KSPZ

 Last : 530.00 9,380 Volume : 233,800 Value : 4.76 billion Market Value : 28.49 Thousand billion Asset Type : stock Date : 12:29

Symbol : IRDR

 Last : 66.00 2,915 Volume : 433,568 Value : 3.53 billion Market Value : 10.786 Thousand billion Asset Type : stock Date : 12:16

Symbol : DLGM

 Last : 95.00 2,437 Volume : 960,632 Value : 3.05 billion Market Value : 21.236 Thousand billion Asset Type : stock Date : 12:29

Symbol : EXIR

 Last : 200.00 6,360 Volume : 32,821 Value : 1.11 billion Market Value : 74.228 Thousand billion Asset Type : stock Date : 12:10

Symbol : KIMI

 Last : 280.00 15,710 Volume : 68,907 Value : 2.24 billion Market Value : 18.973 Thousand billion Asset Type : stock Date : 12:25

Symbol : DKSR

 Last : 870.00 14,040 Volume : 1.525 Million Value : 13.88 billion Market Value : 15.47 Thousand billion Asset Type : stock Date : 12:29

Symbol : GPHP

 Last : 680.00 7,230 Volume : 3,040 Value : 74.66 Million Market Value : 43.01 Thousand billion Asset Type : stock Date : 12:28

Symbol : FTIR

 Last : 1,850 36,420 Volume : 1,800 Value : 72.42 Million Market Value : 56.21 Thousand billion Asset Type : stock Date : 12:02

Symbol : DFRB

 Last : 133.00 4,863 Volume : 234,859 Value : 7.09 billion Market Value : 48.288 Thousand billion Asset Type : stock Date : 12:28

Symbol : ABDI

 Last : 360.00 7,030 Volume : 2.418 Million Value : 37.9 billion Market Value : 383 Thousand billion Asset Type : stock Date : 12:29

Symbol : DDPK

 Last : 240.00 13,510 Volume : 107,752 Value : 3.31 billion Market Value : 27.576 Thousand billion Asset Type : stock Date : 12:29

Symbol : DSHP

 Last : 40,250 181,500 Volume : 11,334 Value : 1.64 billion Market Value : 7.063 Thousand billion Asset Type : stock Date : 11:15

Symbol : DSIN

 Last : 660.00 33,160 Volume : 26,186 Value : 471.87 Million Market Value : 42.576 Thousand billion Asset Type : stock Date : 12:24

Symbol : DSBH

 Last : 12.00 2,502 Volume : 422,794 Value : 3.06 billion Market Value : 37.95 Thousand billion Asset Type : stock Date : 12:26

Symbol : DSOB

 Last : 32.00 4,042 Volume : 49,240 Value : 413.79 Million Market Value : 58.451 Thousand billion Asset Type : stock Date : 12:29

Symbol : DSNZ

 Last : 98.00 1,385 Volume : 899,601 Value : 4.81 billion Market Value : 10.224 Thousand billion Asset Type : stock Date : 12:11

Symbol : DZAH

 Last : 71.00 1,340 Volume : 413,120 Value : 2.25 billion Market Value : 17.462 Thousand billion Asset Type : stock Date : 12:27

Symbol : ROZD

 Last : 180.00 9,030 Volume : 188,838 Value : 2.24 billion Market Value : 16.866 Thousand billion Asset Type : stock Date : 12:29

Symbol : DRZK

 Last : 128.00 1,078 Volume : 1.857 Million Value : 21.95 billion Market Value : 24.822 Thousand billion Asset Type : stock Date : 12:20

Symbol : DAML

 Last : 365.00 4,563 Volume : 264,989 Value : 4.32 billion Market Value : 18.642 Thousand billion Asset Type : stock Date : 12:28

Symbol : DJBR

 Last : 430.00 8,760 Volume : 154,886 Value : 2.02 billion Market Value : 29.484 Thousand billion Asset Type : stock Date : 12:16

Symbol : DTDZ

 Last : 175.00 2,207 Volume : 2.802 Million Value : 31.08 billion Market Value : 13.308 Thousand billion Asset Type : stock Date : 12:19

Symbol : TMVD

 Last : 5,910 58,450 Volume : 16,819 Value : 934.75 Million Market Value : 39.439 Thousand billion Asset Type : stock Date : 12:29

Symbol : PDRO

 Last : 80.00 26,190 Volume : 8,337 Value : 513.74 Million Market Value : 58.948 Thousand billion Asset Type : stock Date : 12:30

Symbol : BLKZ

 Last : 100.00 3,273 Volume : 1.533 Million Value : 17.24 billion Market Value : 10.35 Thousand billion Asset Type : stock Date : 12:22

Symbol : AVLZ

 Last : 375.00 4,220 Volume : 275,083 Value : 2.55 billion Market Value : 9.03 Thousand billion Asset Type : stock Date : 12:29

Symbol : AMIN

 Last : 210.00 12,000 Volume : 4.986 Million Value : 32.64 billion Market Value : 36.025 Thousand billion Asset Type : stock Date : 12:30

Symbol : DALZ

 Last : 145.00 3,906 Volume : 18,925 Value : 122.85 Million Market Value : 62.13 Thousand billion Asset Type : stock Date : 12:29

Symbol : DOSE

 Last : 440.00 25,360 Volume : 189,944 Value : 7.5 billion Market Value : 30.128 Thousand billion Asset Type : stock Date : 12:29

Symbol : DPAK

 Last : 76.00 1,680 Volume : 24,249 Value : 655.21 Million Market Value : 71.214 Thousand billion Asset Type : stock Date : 12:24

Symbol : DABO

 Last : 1,400 23,060 Volume : 86,831 Value : 1.2 billion Market Value : 24.624 Thousand billion Asset Type : stock Date : 12:29

Symbol : BRKT

 Last : 124.00 2,156 Volume : 7.467 Million Value : 40.25 billion Market Value : 93.636 Thousand billion Asset Type : stock Date : 12:27

Symbol : DHVP

 Last : 13,852 1,248 Volume : 39,900 Value : 584.93 Million Market Value : 16.308 Thousand billion Asset Type : stock Date : 11:24

Symbol : شتهران

 Last : 39,730 8,970 Volume : 63,547 Value : 3.16 billion Market Value : 75.935 Thousand billion Asset Type : stock Date : 12:22

Symbol : ددانا

 Last : 20.00 10,570 Volume : 61,126 Value : 2.8 billion Market Value : 107.52 Thousand billion Asset Type : stock Date : 12:29

Symbol : دتهران

 Last : - 29,800 Volume : 1.04 Million Value : 30.99 billion Market Value : 1.788 Thousand billion Asset Type : stock Date : 2018-10-29