Rishmac Prod.&EXP

RPEZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 11,490 58.70
Close: 7,240 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:07:26
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:11,490
Low:11,490
High:11,490
Price:11,490
Change:4,250.00
Change %:58.70
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:44
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:11,160
Low:11,160
High:11,160
Price:11,160
Change:3,920.00
Change %:54.14
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:41
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,840
Low:10,840
High:10,840
Price:10,840
Change:3,600.00
Change %:49.72
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:22
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,530
Low:10,530
High:10,530
Price:10,530
Change:3,290.00
Change %:45.44
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-09 12:23:26
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,230
Low:10,230
High:10,230
Price:10,230
Change:2,990.00
Change %:41.30
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:53
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,470
Low:10,410
High:10,470
Price:10,470
Change:3,230.00
Change %:44.61
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-01 13:27:25
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,170
Low:10,010
High:10,170
Price:10,170
Change:2,930.00
Change %:40.47
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-05-31 13:25:54
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,880
Low:9,880
High:9,880
Price:9,880
Change:2,640.00
Change %:36.46
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-05-30 13:02:42
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,600
Low:9,600
High:9,600
Price:9,600
Change:2,360.00
Change %:32.60
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-05-26 13:26:37
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,330
Low:9,250
High:9,330
Price:9,330
Change:2,090.00
Change %:28.87
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-05-25 13:16:00
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,060
Low:9,060
High:9,060
Price:9,060
Change:1,820.00
Change %:25.14
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-05-24 13:26:07
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,800
Low:8,800
High:8,800
Price:8,800
Change:1,560.00
Change %:21.55
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-05-23 13:20:20
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,550
Low:8,550
High:8,550
Price:8,550
Change:1,310.00
Change %:18.09
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:22
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,100
Low:8,070
High:8,500
Price:8,070
Change:830.00
Change %:11.46
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:56
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,040
Low:8,040
High:8,470
Price:8,410
Change:1,170.00
Change %:16.16
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:57
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,270
Low:8,260
High:8,300
Price:8,260
Change:1,020.00
Change %:14.09
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:23
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,470
Low:8,470
High:8,860
Price:8,470
Change:1,230.00
Change %:16.99
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:04
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,730
Low:8,730
High:8,730
Price:8,730
Change:1,490.00
Change %:20.58
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:18
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,990
Low:8,990
High:8,990
Price:8,990
Change:1,750.00
Change %:24.17
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:09
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,270
Low:9,120
High:9,270
Price:9,270
Change:2,030.00
Change %:28.04
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-17 12:25:55
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,000
Low:8,800
High:9,000
Price:9,000
Change:1,760.00
Change %:24.31
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-16 12:15:30
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,770
Low:8,610
High:8,770
Price:8,770
Change:1,530.00
Change %:21.13
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:01
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,620
Low:8,260
High:8,690
Price:8,690
Change:1,450.00
Change %:20.03
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:53
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,440
Low:8,440
High:8,440
Price:8,440
Change:1,200.00
Change %:16.58
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-10 12:26:56
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,160
Low:8,030
High:8,210
Price:8,210
Change:970.00
Change %:13.40
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:39
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,980
Low:7,980
High:8,050
Price:7,980
Change:740.00
Change %:10.22
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:20
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,620
Low:8,140
High:8,620
Price:8,140
Change:900.00
Change %:12.43
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-07 12:15:47
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,380
Low:8,320
High:8,390
Price:8,390
Change:1,150.00
Change %:15.88
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:54
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,550
Low:8,110
High:8,550
Price:8,150
Change:910.00
Change %:12.57
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:57
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,290
Low:8,290
High:8,370
Price:8,370
Change:1,130.00
Change %:15.61
Price:7,240
Change:0.00
Change %:0.00