Rishmac Prod.&EXP

RPEZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 6,300 0.96
Close: 6,250 0.16

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:48
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,360
Low:6,260
High:6,360
Price:6,300
Change:60.00
Change %:0.96
Price:6,250
Change:10.00
Change %:0.16
Date : 2025-08-19 12:29:55
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,230
Low:6,170
High:6,340
Price:6,340
Change:180.00
Change %:2.92
Price:6,240
Change:80.00
Change %:1.30
Date : 2025-08-18 12:29:58
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,330
Low:6,090
High:6,330
Price:6,230
Change:70.00
Change %:1.14
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:58
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,300
Low:6,150
High:6,300
Price:6,280
Change:160.00
Change %:2.61
Price:6,160
Change:40.00
Change %:0.65
Date : 2025-08-16 12:27:31
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:5,920
Low:5,920
High:6,280
Price:6,250
Change:160.00
Change %:2.63
Price:6,120
Change:30.00
Change %:0.49
Date : 2025-08-13 12:29:39
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:5,970
Low:5,950
High:6,300
Price:6,170
Change:40.00
Change %:0.65
Price:6,090
Change:40.00
Change %:0.65
Date : 2025-08-12 12:22:21
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,040
Low:6,030
High:6,200
Price:6,050
Change:160.00
Change %:2.58
Price:6,130
Change:80.00
Change %:1.29
Date : 2025-08-11 12:29:28
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,180
Low:6,070
High:6,230
Price:6,200
Change:50.00
Change %:0.80
Price:6,210
Change:40.00
Change %:0.64
Date : 2025-08-10 12:27:12
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,300
Low:6,220
High:6,390
Price:6,220
Change:30.00
Change %:0.48
Price:6,250
Change:0.00
Change %:0.00
Date : 2025-08-09 12:25:58
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,200
Low:6,200
High:6,380
Price:6,380
Change:180.00
Change %:2.90
Price:6,250
Change:50.00
Change %:0.81
Date : 2025-08-06 12:29:55
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,160
Low:6,150
High:6,310
Price:6,170
Change:170.00
Change %:2.68
Price:6,200
Change:140.00
Change %:2.21
Date : 2025-08-05 12:29:33
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,250
Low:6,150
High:6,470
Price:6,150
Change:140.00
Change %:2.23
Price:6,340
Change:50.00
Change %:0.80
Date : 2025-08-04 12:29:08
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,310
Low:6,200
High:6,390
Price:6,320
Change:10.00
Change %:0.16
Price:6,290
Change:40.00
Change %:0.63
Date : 2025-08-03 12:28:37
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,360
Low:6,290
High:6,400
Price:6,390
Change:30.00
Change %:0.47
Price:6,330
Change:30.00
Change %:0.47
Date : 2025-08-02 12:28:26
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,380
Low:6,280
High:6,480
Price:6,280
Change:100.00
Change %:1.57
Price:6,360
Change:20.00
Change %:0.31
Date : 2025-07-30 12:29:01
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,290
Low:6,280
High:6,350
Price:6,290
Change:180.00
Change %:2.78
Price:6,380
Change:90.00
Change %:1.39
Date : 2025-07-29 12:29:26
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,600
Low:6,470
High:6,710
Price:6,530
Change:140.00
Change %:2.10
Price:6,470
Change:200.00
Change %:3.00
Date : 2025-07-28 12:26:52
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,760
Low:6,660
High:6,800
Price:6,660
Change:200.00
Change %:2.92
Price:6,670
Change:190.00
Change %:2.77
Date : 2025-07-27 12:29:54
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,140
Low:6,760
High:7,140
Price:6,770
Change:190.00
Change %:2.73
Price:6,860
Change:100.00
Change %:1.44
Date : 2025-07-26 12:29:46
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,790
Low:6,790
High:7,060
Price:6,890
Change:50.00
Change %:0.72
Price:6,960
Change:20.00
Change %:0.29
Date : 2025-07-23 12:25:40
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,990
Low:6,890
High:7,150
Price:6,890
Change:210.00
Change %:2.96
Price:6,940
Change:160.00
Change %:2.25
Date : 2025-07-22 12:28:33
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,050
Low:7,030
High:7,270
Price:7,060
Change:120.00
Change %:1.67
Price:7,100
Change:80.00
Change %:1.11
Date : 2025-07-21 12:24:05
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,290
Low:7,130
High:7,290
Price:7,140
Change:30.00
Change %:0.42
Price:7,180
Change:10.00
Change %:0.14
Date : 2025-07-20 12:28:28
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,150
Low:7,040
High:7,250
Price:7,200
Change:40.00
Change %:0.56
Price:7,170
Change:10.00
Change %:0.14
Date : 2025-07-19 12:27:26
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,370
Low:7,130
High:7,370
Price:7,210
Change:40.00
Change %:0.56
Price:7,160
Change:10.00
Change %:0.14
Date : 2025-07-16 12:29:46
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,200
Low:7,110
High:7,230
Price:7,160
Change:30.00
Change %:0.42
Price:7,170
Change:40.00
Change %:0.56
Date : 2025-07-15 12:29:57
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,120
Low:7,050
High:7,240
Price:7,130
Change:10.00
Change %:0.14
Price:7,130
Change:10.00
Change %:0.14
Date : 2025-07-14 12:27:49
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,290
Low:6,980
High:7,290
Price:7,150
Change:20.00
Change %:0.28
Price:7,120
Change:10.00
Change %:0.14
Date : 2025-07-13 12:29:34
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,010
Low:7,010
High:7,250
Price:7,220
Change:100.00
Change %:1.40
Price:7,130
Change:10.00
Change %:0.14
Date : 2025-07-12 12:29:13
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,100
Low:7,090
High:7,300
Price:7,220
Change:120.00
Change %:1.69
Price:7,120
Change:20.00
Change %:0.28