Rishmac Prod.&EXP

RPEZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 8,070 11.46
Close: 7,240 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:22
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,100
Low:8,070
High:8,500
Price:8,070
Change:830.00
Change %:11.46
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:56
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,040
Low:8,040
High:8,470
Price:8,410
Change:1,170.00
Change %:16.16
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:57
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,270
Low:8,260
High:8,300
Price:8,260
Change:1,020.00
Change %:14.09
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:23
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,470
Low:8,470
High:8,860
Price:8,470
Change:1,230.00
Change %:16.99
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:04
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,730
Low:8,730
High:8,730
Price:8,730
Change:1,490.00
Change %:20.58
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:18
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,990
Low:8,990
High:8,990
Price:8,990
Change:1,750.00
Change %:24.17
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:09
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,270
Low:9,120
High:9,270
Price:9,270
Change:2,030.00
Change %:28.04
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-17 12:25:55
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,000
Low:8,800
High:9,000
Price:9,000
Change:1,760.00
Change %:24.31
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-16 12:15:30
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,770
Low:8,610
High:8,770
Price:8,770
Change:1,530.00
Change %:21.13
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:01
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,620
Low:8,260
High:8,690
Price:8,690
Change:1,450.00
Change %:20.03
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:53
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,440
Low:8,440
High:8,440
Price:8,440
Change:1,200.00
Change %:16.58
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-10 12:26:56
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,160
Low:8,030
High:8,210
Price:8,210
Change:970.00
Change %:13.40
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:39
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,980
Low:7,980
High:8,050
Price:7,980
Change:740.00
Change %:10.22
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:20
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,620
Low:8,140
High:8,620
Price:8,140
Change:900.00
Change %:12.43
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-07 12:15:47
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,380
Low:8,320
High:8,390
Price:8,390
Change:1,150.00
Change %:15.88
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:54
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,550
Low:8,110
High:8,550
Price:8,150
Change:910.00
Change %:12.57
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:57
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,290
Low:8,290
High:8,370
Price:8,370
Change:1,130.00
Change %:15.61
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:34
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,090
Low:8,090
High:8,290
Price:8,280
Change:1,040.00
Change %:14.37
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-01-31 11:38:45
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,340
Low:8,290
High:8,460
Price:8,290
Change:1,050.00
Change %:14.50
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:38
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,530
Low:8,530
High:8,760
Price:8,530
Change:1,290.00
Change %:17.82
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:19
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,530
Low:9,950
High:10,530
Price:9,950
Change:2,710.00
Change %:37.43
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:50
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,250
Low:10,240
High:10,250
Price:10,250
Change:3,010.00
Change %:41.58
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,690
Low:9,690
High:9,960
Price:9,960
Change:2,720.00
Change %:37.57
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:52
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,120
Low:9,560
High:10,120
Price:9,680
Change:2,440.00
Change %:33.70
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:35
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,430
Low:9,430
High:10,010
Price:10,010
Change:2,770.00
Change %:38.26
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-30 12:10:54
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,720
Low:9,710
High:9,990
Price:9,710
Change:2,470.00
Change %:34.12
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:16
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,150
Low:9,860
High:10,300
Price:10,000
Change:2,760.00
Change %:38.12
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:47
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,090
Low:9,900
High:10,200
Price:10,200
Change:2,960.00
Change %:40.88
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-27 12:20:53
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,910
Low:9,900
High:9,910
Price:9,910
Change:2,670.00
Change %:36.88
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-24 12:24:44
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,630
Low:9,630
High:9,630
Price:9,630
Change:2,390.00
Change %:33.01
Price:7,240
Change:0.00
Change %:0.00