Rishmac Prod.&EXP

RPEZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 6,970 0.14
Close: 6,960 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:57
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,850
Low:6,760
High:7,160
Price:6,970
Change:10.00
Change %:0.14
Price:6,960
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:53
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,900
Low:6,740
High:7,050
Price:6,950
Change:90.00
Change %:1.31
Price:6,960
Change:100.00
Change %:1.46
Date : 2024-11-18 00:56:11
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,770
Low:6,670
High:6,890
Price:6,890
Change:200.00
Change %:2.99
Price:6,860
Change:170.00
Change %:2.54
Date : 2024-11-17 00:59:51
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,940
Low:6,540
High:6,940
Price:6,690
Change:40.00
Change %:0.60
Price:6,690
Change:40.00
Change %:0.60
Date : 2024-11-16 00:59:52
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,690
Low:6,690
High:6,770
Price:6,770
Change:600.00
Change %:9.72
Price:6,650
Change:480.00
Change %:7.78
Date : 2024-11-05 10:11:02
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,300
Low:6,150
High:6,300
Price:6,260
Change:260.00
Change %:3.99
Price:6,170
Change:350.00
Change %:5.37
Date : 2024-10-21 12:29:58
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,450
Low:6,450
High:6,760
Price:6,590
Change:50.00
Change %:0.75
Price:6,520
Change:120.00
Change %:1.81
Date : 2024-10-20 12:22:24
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,650
Low:6,620
High:6,780
Price:6,620
Change:200.00
Change %:2.93
Price:6,640
Change:180.00
Change %:2.64
Date : 2024-10-19 12:26:40
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,190
Low:6,790
High:7,190
Price:6,790
Change:210.00
Change %:3.00
Price:6,820
Change:180.00
Change %:2.57
Date : 2024-10-16 12:29:59
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,900
Low:6,860
High:7,110
Price:7,010
Change:40.00
Change %:0.57
Price:7,000
Change:50.00
Change %:0.71
Date : 2024-10-15 12:27:09
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,980
Low:6,970
High:7,000
Price:6,970
Change:210.00
Change %:2.93
Price:7,050
Change:130.00
Change %:1.81
Date : 2024-10-14 12:27:09
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,330
Low:7,050
High:7,330
Price:7,050
Change:210.00
Change %:2.89
Price:7,180
Change:80.00
Change %:1.10
Date : 2024-10-13 12:28:39
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,180
Low:7,140
High:7,320
Price:7,190
Change:80.00
Change %:1.13
Price:7,260
Change:150.00
Change %:2.11
Date : 2024-10-12 12:29:58
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,170
Low:7,050
High:7,300
Price:7,100
Change:0.00
Change %:0.00
Price:7,110
Change:10.00
Change %:0.14
Date : 2024-10-09 12:29:42
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,130
Low:7,050
High:7,130
Price:7,050
Change:10.00
Change %:0.14
Price:7,100
Change:40.00
Change %:0.57
Date : 2024-10-08 12:29:18
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,040
Low:7,040
High:7,170
Price:7,150
Change:40.00
Change %:0.56
Price:7,060
Change:50.00
Change %:0.70
Date : 2024-10-07 12:27:08
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,110
Low:7,110
High:7,110
Price:7,110
Change:70.00
Change %:0.98
Price:7,110
Change:70.00
Change %:0.98
Date : 2024-10-06 12:28:01
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,120
Low:7,120
High:7,120
Price:7,120
Change:140.00
Change %:1.93
Price:7,180
Change:80.00
Change %:1.10
Date : 2024-09-29 10:03:07
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,260
Low:7,260
High:7,260
Price:7,260
Change:70.00
Change %:0.96
Price:7,260
Change:70.00
Change %:0.96
Date : 2024-09-28 12:20:07
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,270
Low:7,270
High:7,270
Price:7,270
Change:70.00
Change %:0.95
Price:7,330
Change:10.00
Change %:0.14
Date : 2024-09-25 12:29:46
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,650
Low:7,270
High:7,650
Price:7,360
Change:130.00
Change %:1.74
Price:7,340
Change:150.00
Change %:2.00
Date : 2024-09-24 12:29:59
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,400
Low:7,400
High:7,500
Price:7,500
Change:210.00
Change %:2.88
Price:7,490
Change:200.00
Change %:2.74
Date : 2024-09-23 12:29:54
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,220
Low:7,210
High:7,410
Price:7,410
Change:210.00
Change %:2.92
Price:7,290
Change:90.00
Change %:1.25
Date : 2024-09-22 12:29:40
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,070
Low:7,070
High:7,400
Price:7,220
Change:20.00
Change %:0.28
Price:7,200
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:58
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,300
Low:7,090
High:7,350
Price:7,310
Change:160.00
Change %:2.24
Price:7,200
Change:50.00
Change %:0.70
Date : 2024-09-17 12:29:53
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,020
Low:7,020
High:7,280
Price:7,280
Change:210.00
Change %:2.97
Price:7,150
Change:80.00
Change %:1.13
Date : 2024-09-16 12:29:36
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,060
Low:6,900
High:7,190
Price:7,070
Change:20.00
Change %:0.28
Price:7,070
Change:20.00
Change %:0.28
Date : 2024-09-15 12:27:11
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,010
Low:7,000
High:7,120
Price:7,100
Change:0.00
Change %:0.00
Price:7,090
Change:10.00
Change %:0.14
Date : 2024-09-14 12:29:38
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,220
Low:7,000
High:7,230
Price:7,000
Change:50.00
Change %:0.71
Price:7,100
Change:50.00
Change %:0.71
Date : 2024-09-11 12:28:31
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,180
Low:7,000
High:7,190
Price:7,040
Change:50.00
Change %:0.72
Price:7,050
Change:60.00
Change %:0.86