Rishmac Prod.&EXP

RPEZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 8,780 2.93
Close: 8,770 2.81

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:11
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,520
Low:8,520
High:8,780
Price:8,780
Change:250.00
Change %:2.93
Price:8,770
Change:240.00
Change %:2.81
Date : 2025-05-06 01:58:16
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,350
Low:8,280
High:8,600
Price:8,600
Change:250.00
Change %:2.99
Price:8,530
Change:180.00
Change %:2.16
Date : 2025-05-05 01:59:42
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,500
Low:8,200
High:8,630
Price:8,270
Change:170.00
Change %:2.01
Price:8,350
Change:90.00
Change %:1.07
Date : 2025-05-04 01:59:28
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,270
Low:8,270
High:8,500
Price:8,500
Change:240.00
Change %:2.91
Price:8,440
Change:180.00
Change %:2.18
Date : 2025-05-03 01:59:45
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,300
Low:8,230
High:8,510
Price:8,230
Change:250.00
Change %:2.95
Price:8,260
Change:220.00
Change %:2.59
Date : 2025-04-30 01:59:56
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,390
Low:8,350
High:8,490
Price:8,490
Change:240.00
Change %:2.91
Price:8,480
Change:230.00
Change %:2.79
Date : 2025-04-29 01:59:28
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,960
Low:7,950
High:8,280
Price:8,280
Change:240.00
Change %:2.99
Price:8,250
Change:210.00
Change %:2.61
Date : 2025-04-28 01:58:49
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,050
Low:7,900
High:8,240
Price:7,950
Change:50.00
Change %:0.63
Price:8,040
Change:40.00
Change %:0.50
Date : 2025-04-27 01:59:32
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,080
Low:7,970
High:8,140
Price:7,970
Change:240.00
Change %:2.92
Price:8,000
Change:210.00
Change %:2.56
Date : 2025-04-26 01:59:54
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,100
Low:7,910
High:8,240
Price:8,160
Change:160.00
Change %:2.00
Price:8,210
Change:210.00
Change %:2.63
Date : 2025-04-23 01:59:30
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,190
Low:7,940
High:8,190
Price:7,990
Change:190.00
Change %:2.32
Price:8,000
Change:180.00
Change %:2.20
Date : 2025-04-22 01:59:54
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,380
Low:8,110
High:8,440
Price:8,110
Change:250.00
Change %:2.99
Price:8,180
Change:180.00
Change %:2.15
Date : 2025-04-21 01:59:18
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,390
Low:8,200
High:8,390
Price:8,320
Change:170.00
Change %:2.09
Price:8,360
Change:210.00
Change %:2.58
Date : 2025-04-20 01:57:32
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,320
Low:8,320
High:8,320
Price:8,320
Change:460.00
Change %:5.24
Price:8,150
Change:630.00
Change %:7.18
Date : 2025-04-14 01:59:56
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,780
Low:8,340
High:8,810
Price:8,760
Change:200.00
Change %:2.34
Price:8,780
Change:220.00
Change %:2.57
Date : 2025-04-13 01:57:59
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,250
Low:8,250
High:8,570
Price:8,570
Change:240.00
Change %:2.88
Price:8,560
Change:230.00
Change %:2.76
Date : 2025-04-12 01:59:54
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,550
Low:8,300
High:8,550
Price:8,330
Change:220.00
Change %:2.57
Price:8,330
Change:220.00
Change %:2.57
Date : 2025-04-09 01:58:43
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,960
Low:8,530
High:8,960
Price:8,530
Change:260.00
Change %:2.96
Price:8,550
Change:240.00
Change %:2.73
Date : 2025-04-08 01:56:45
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,770
Low:8,740
High:8,790
Price:8,790
Change:250.00
Change %:2.93
Price:8,790
Change:250.00
Change %:2.93
Date : 2025-04-07 01:59:55
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,610
Low:8,520
High:8,700
Price:8,580
Change:200.00
Change %:2.28
Price:8,540
Change:240.00
Change %:2.73
Date : 2025-04-06 01:59:39
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,940
Low:8,600
High:8,940
Price:8,690
Change:390.00
Change %:4.70
Price:8,780
Change:480.00
Change %:5.78
Date : 2025-04-05 01:59:44
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,680
Low:8,680
High:8,680
Price:8,680
Change:380.00
Change %:4.58
Price:8,300
Change:0.00
Change %:0.00
Date : 2025-03-30 01:57:14
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,390
Low:8,390
High:8,430
Price:8,430
Change:240.00
Change %:2.93
Price:8,300
Change:110.00
Change %:1.34
Date : 2025-03-29 01:59:46
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,200
Low:8,010
High:8,400
Price:8,290
Change:130.00
Change %:1.59
Price:8,190
Change:30.00
Change %:0.37
Date : 2025-03-26 01:59:26
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,430
Low:8,050
High:8,520
Price:8,210
Change:80.00
Change %:0.97
Price:8,160
Change:130.00
Change %:1.57
Date : 2025-03-25 01:59:42
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,470
Low:8,200
High:8,490
Price:8,430
Change:180.00
Change %:2.18
Price:8,290
Change:40.00
Change %:0.49
Date : 2025-03-18 01:59:57
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,250
Low:8,250
High:8,290
Price:8,290
Change:210.00
Change %:2.47
Price:8,250
Change:250.00
Change %:2.94
Date : 2025-03-17 01:57:28
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,490
Low:8,260
High:8,720
Price:8,300
Change:170.00
Change %:2.01
Price:8,500
Change:30.00
Change %:0.35
Date : 2025-03-16 01:59:23
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,590
Low:8,260
High:8,590
Price:8,590
Change:250.00
Change %:3.00
Price:8,470
Change:130.00
Change %:1.56
Date : 2025-03-15 01:47:43
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,180
Low:8,180
High:8,440
Price:8,440
Change:240.00
Change %:2.93
Price:8,340
Change:140.00
Change %:1.71