Rishmac Prod.&EXP

RPEZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,270 2.94
Close: 7,450 0.53

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:57:15
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,270
Low:7,270
High:7,270
Price:7,270
Change:220.00
Change %:2.94
Price:7,450
Change:40.00
Change %:0.53
Date : 2025-06-30 01:51:16
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,490
Low:7,490
High:7,490
Price:7,490
Change:230.00
Change %:2.98
Price:7,490
Change:230.00
Change %:2.98
Date : 2025-06-29 01:15:03
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,670
Low:7,670
High:7,670
Price:7,670
Change:230.00
Change %:2.91
Price:7,720
Change:180.00
Change %:2.28
Date : 2025-06-28 01:13:32
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,860
Low:7,860
High:7,860
Price:7,860
Change:240.00
Change %:2.96
Price:7,900
Change:200.00
Change %:2.47
Date : 2025-06-11 01:59:51
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,200
Low:7,980
High:8,200
Price:8,180
Change:210.00
Change %:2.64
Price:8,100
Change:130.00
Change %:1.63
Date : 2025-06-10 01:59:02
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,790
Low:7,790
High:8,040
Price:8,040
Change:230.00
Change %:2.95
Price:7,970
Change:160.00
Change %:2.05
Date : 2025-06-09 01:59:35
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,020
Low:7,770
High:8,090
Price:7,770
Change:240.00
Change %:3.00
Price:7,810
Change:200.00
Change %:2.50
Date : 2025-06-08 01:59:34
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,100
Low:7,920
High:8,100
Price:8,080
Change:70.00
Change %:0.87
Price:8,010
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:54
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,160
Low:7,920
High:8,160
Price:7,940
Change:220.00
Change %:2.70
Price:8,010
Change:150.00
Change %:1.84
Date : 2025-06-03 01:59:31
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,310
Low:8,080
High:8,360
Price:8,130
Change:170.00
Change %:2.05
Price:8,160
Change:140.00
Change %:1.69
Date : 2025-06-02 01:59:13
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,240
Low:8,210
High:8,460
Price:8,400
Change:180.00
Change %:2.19
Price:8,300
Change:80.00
Change %:0.97
Date : 2025-06-01 01:59:49
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,240
Low:8,100
High:8,400
Price:8,390
Change:150.00
Change %:1.82
Price:8,220
Change:20.00
Change %:0.24
Date : 2025-05-31 01:59:56
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,440
Low:8,160
High:8,440
Price:8,180
Change:70.00
Change %:0.85
Price:8,240
Change:10.00
Change %:0.12
Date : 2025-05-28 01:59:53
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,440
Low:8,220
High:8,440
Price:8,390
Change:160.00
Change %:1.94
Price:8,250
Change:20.00
Change %:0.24
Date : 2025-05-27 01:57:58
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,220
Low:8,180
High:8,370
Price:8,370
Change:160.00
Change %:1.95
Price:8,230
Change:20.00
Change %:0.24
Date : 2025-05-26 01:59:56
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,400
Low:8,130
High:8,560
Price:8,180
Change:200.00
Change %:2.39
Price:8,210
Change:170.00
Change %:2.03
Date : 2025-05-25 01:58:29
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,440
Low:8,270
High:8,550
Price:8,280
Change:240.00
Change %:2.82
Price:8,380
Change:140.00
Change %:1.64
Date : 2025-05-24 01:56:06
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,640
Low:8,340
High:8,670
Price:8,400
Change:20.00
Change %:0.24
Price:8,520
Change:100.00
Change %:1.19
Date : 2025-05-21 01:58:46
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,280
Low:8,080
High:8,560
Price:8,560
Change:240.00
Change %:2.89
Price:8,420
Change:100.00
Change %:1.20
Date : 2025-05-20 01:59:51
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,240
Low:8,190
High:8,540
Price:8,340
Change:100.00
Change %:1.19
Price:8,320
Change:120.00
Change %:1.42
Date : 2025-05-19 01:58:49
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,600
Low:8,340
High:8,700
Price:8,340
Change:250.00
Change %:2.91
Price:8,440
Change:150.00
Change %:1.75
Date : 2025-05-18 01:59:33
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,790
Low:8,480
High:8,830
Price:8,550
Change:90.00
Change %:1.04
Price:8,590
Change:50.00
Change %:0.58
Date : 2025-05-17 01:59:58
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,990
Low:8,570
High:9,000
Price:8,580
Change:250.00
Change %:2.83
Price:8,640
Change:190.00
Change %:2.15
Date : 2025-05-14 01:59:56
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,950
Low:8,760
High:8,950
Price:8,780
Change:130.00
Change %:1.46
Price:8,830
Change:80.00
Change %:0.90
Date : 2025-05-13 01:57:27
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,170
Low:8,740
High:9,170
Price:8,930
Change:10.00
Change %:0.11
Price:8,910
Change:30.00
Change %:0.34
Date : 2025-05-12 01:57:51
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,940
Low:8,700
High:8,940
Price:8,940
Change:260.00
Change %:3.00
Price:8,940
Change:260.00
Change %:3.00
Date : 2025-05-11 01:59:25
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,910
Low:8,650
High:8,910
Price:8,660
Change:250.00
Change %:2.81
Price:8,680
Change:230.00
Change %:2.58
Date : 2025-05-10 01:59:37
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,030
Low:8,640
High:9,030
Price:8,780
Change:10.00
Change %:0.11
Price:8,910
Change:140.00
Change %:1.60
Date : 2025-05-07 01:59:11
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,520
Low:8,520
High:8,780
Price:8,780
Change:250.00
Change %:2.93
Price:8,770
Change:240.00
Change %:2.81
Date : 2025-05-06 01:58:16
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,350
Low:8,280
High:8,600
Price:8,600
Change:250.00
Change %:2.99
Price:8,530
Change:180.00
Change %:2.16