Rishmac Prod.&EXP

RPEZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,650 5.66
Close: 7,240 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:39
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,320
Low:7,320
High:7,440
Price:7,440
Change:200.00
Change %:2.76
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:57
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,350
Low:7,130
High:7,350
Price:7,260
Change:20.00
Change %:0.28
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:40
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,950
Low:6,950
High:7,280
Price:7,280
Change:40.00
Change %:0.55
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-10-06 12:18:11
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,200
Low:7,030
High:7,220
Price:7,030
Change:210.00
Change %:2.90
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:25
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,440
Low:7,060
High:7,440
Price:7,320
Change:90.00
Change %:1.25
Price:7,240
Change:10.00
Change %:0.14
Date : 2025-10-04 12:23:55
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,020
Low:7,020
High:7,230
Price:7,230
Change:210.00
Change %:2.99
Price:7,230
Change:210.00
Change %:2.99
Date : 2025-10-01 12:29:52
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,840
Low:6,840
High:7,190
Price:6,940
Change:100.00
Change %:1.42
Price:7,020
Change:20.00
Change %:0.28
Date : 2025-09-30 12:26:01
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,070
Low:7,030
High:7,170
Price:7,030
Change:210.00
Change %:2.90
Price:7,040
Change:200.00
Change %:2.76
Date : 2025-09-29 12:29:57
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,240
Low:7,150
High:7,240
Price:7,240
Change:410.00
Change %:6.00
Price:7,240
Change:410.00
Change %:6.00
Date : 2025-09-28 12:22:59
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,030
Low:7,030
High:7,030
Price:7,030
Change:200.00
Change %:2.93
Price:6,830
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:58
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,760
Low:6,730
High:6,900
Price:6,900
Change:340.00
Change %:5.18
Price:6,830
Change:270.00
Change %:4.12
Date : 2025-09-22 12:27:44
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,690
Low:6,690
High:6,700
Price:6,690
Change:180.00
Change %:2.77
Price:6,560
Change:50.00
Change %:0.77
Date : 2025-09-21 12:29:58
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,320
Low:6,320
High:6,700
Price:6,550
Change:40.00
Change %:0.61
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-09-20 12:28:33
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,500
Low:6,500
High:6,630
Price:6,510
Change:190.00
Change %:2.84
Price:6,510
Change:190.00
Change %:2.84
Date : 2025-09-17 12:29:46
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,900
Low:6,630
High:6,900
Price:6,630
Change:200.00
Change %:2.93
Price:6,700
Change:130.00
Change %:1.90
Date : 2025-09-16 12:29:56
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,800
Low:6,760
High:6,950
Price:6,900
Change:60.00
Change %:0.86
Price:6,830
Change:130.00
Change %:1.87
Date : 2025-09-15 12:23:12
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,100
Low:6,800
High:7,120
Price:6,850
Change:150.00
Change %:2.14
Price:6,960
Change:40.00
Change %:0.57
Date : 2025-09-14 12:29:39
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,010
Low:6,900
High:7,010
Price:7,010
Change:200.00
Change %:2.94
Price:7,000
Change:190.00
Change %:2.79
Date : 2025-09-13 12:27:51
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,740
Low:6,510
High:6,830
Price:6,830
Change:180.00
Change %:2.71
Price:6,810
Change:160.00
Change %:2.41
Date : 2025-09-09 12:29:52
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,780
Low:6,520
High:6,790
Price:6,610
Change:40.00
Change %:0.60
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:11
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,830
Low:6,650
High:6,830
Price:6,680
Change:30.00
Change %:0.45
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-09-07 12:17:39
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,670
Low:6,630
High:6,770
Price:6,660
Change:170.00
Change %:2.49
Price:6,650
Change:180.00
Change %:2.64
Date : 2025-09-06 11:36:44
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,890
Low:6,820
High:6,960
Price:6,820
Change:210.00
Change %:2.99
Price:6,830
Change:200.00
Change %:2.85
Date : 2025-09-03 12:29:58
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,030
Low:6,900
High:7,100
Price:6,980
Change:120.00
Change %:1.69
Price:7,030
Change:70.00
Change %:0.99
Date : 2025-09-02 12:29:36
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,000
Low:7,000
High:7,120
Price:7,120
Change:210.00
Change %:3.04
Price:7,100
Change:190.00
Change %:2.75
Date : 2025-08-31 12:27:14
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,910
Low:6,820
High:6,920
Price:6,920
Change:200.00
Change %:2.98
Price:6,910
Change:190.00
Change %:2.83
Date : 2025-08-30 12:27:03
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,720
Low:6,610
High:6,720
Price:6,720
Change:210.00
Change %:3.23
Price:6,720
Change:210.00
Change %:3.23
Date : 2025-08-27 12:13:03
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,590
Low:6,590
High:6,600
Price:6,600
Change:240.00
Change %:3.77
Price:6,510
Change:150.00
Change %:2.36
Date : 2025-08-26 12:29:31
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,280
Low:6,190
High:6,570
Price:6,570
Change:190.00
Change %:2.98
Price:6,360
Change:20.00
Change %:0.31
Date : 2025-08-25 12:28:46
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:6,200
Low:6,200
High:6,420
Price:6,350
Change:40.00
Change %:0.63
Price:6,380
Change:10.00
Change %:0.16