Rishmac Prod.&EXP

RPEZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 9,860 0.00
Close: 9,990 1.32

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:18
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,020
Low:9,860
High:10,020
Price:9,860
Change:0.00
Change %:0.00
Price:9,870
Change:10.00
Change %:0.10
Date : 2024-04-15 12:24:04
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,950
Low:9,950
High:9,950
Price:9,950
Change:90.00
Change %:0.91
Price:9,860
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:48
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,830
Low:9,830
High:10,010
Price:10,010
Change:90.00
Change %:0.91
Price:9,860
Change:60.00
Change %:0.61
Date : 2024-04-13 12:29:58
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,500
Low:9,820
High:10,500
Price:9,860
Change:690.00
Change %:6.54
Price:9,920
Change:630.00
Change %:5.97
Date : 2024-04-09 12:29:59
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,540
Low:10,410
High:10,870
Price:10,460
Change:0.00
Change %:0.00
Price:10,550
Change:90.00
Change %:0.86
Date : 2024-04-08 12:28:28
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,820
Low:9,820
High:10,530
Price:10,530
Change:680.00
Change %:6.90
Price:10,460
Change:610.00
Change %:6.19
Date : 2024-04-07 12:29:54
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,150
Low:9,720
High:10,150
Price:9,870
Change:60.00
Change %:0.61
Price:9,850
Change:40.00
Change %:0.41
Date : 2024-04-06 12:29:54
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,100
Low:9,550
High:10,410
Price:9,800
Change:460.00
Change %:4.48
Price:9,810
Change:450.00
Change %:4.39
Date : 2024-04-03 12:29:55
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,900
Low:9,900
High:10,450
Price:10,280
Change:120.00
Change %:1.18
Price:10,260
Change:100.00
Change %:0.98
Date : 2024-04-02 12:29:57
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,150
Low:9,950
High:10,320
Price:10,300
Change:40.00
Change %:0.39
Price:10,160
Change:180.00
Change %:1.74
Date : 2024-03-30 12:29:57
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,350
Low:10,180
High:10,450
Price:10,430
Change:430.00
Change %:4.30
Price:10,340
Change:340.00
Change %:3.40
Date : 2024-03-27 12:30:00
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,000
Low:9,900
High:10,280
Price:10,140
Change:10.00
Change %:0.10
Price:10,000
Change:150.00
Change %:1.48
Date : 2024-03-26 12:29:41
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,180
Low:10,020
High:10,270
Price:10,150
Change:110.00
Change %:1.07
Price:10,150
Change:110.00
Change %:1.07
Date : 2024-03-25 12:29:58
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,580
Low:10,010
High:10,630
Price:10,100
Change:50.00
Change %:0.49
Price:10,260
Change:110.00
Change %:1.08
Date : 2024-03-18 12:29:53
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,130
Low:10,070
High:10,390
Price:10,140
Change:30.00
Change %:0.30
Price:10,150
Change:40.00
Change %:0.40
Date : 2024-03-17 12:29:40
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,970
Low:9,970
High:10,190
Price:10,090
Change:140.00
Change %:1.41
Price:10,110
Change:160.00
Change %:1.61
Date : 2024-03-16 12:29:49
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,800
Low:9,750
High:10,060
Price:9,960
Change:20.00
Change %:0.20
Price:9,950
Change:30.00
Change %:0.30
Date : 2024-03-13 12:29:53
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,960
Low:9,830
High:10,110
Price:9,830
Change:70.00
Change %:0.71
Price:9,980
Change:80.00
Change %:0.81
Date : 2024-03-12 12:29:51
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,970
Low:9,770
High:9,990
Price:9,900
Change:100.00
Change %:1.02
Price:9,900
Change:100.00
Change %:1.02
Date : 2024-03-11 12:29:55
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,650
Low:9,650
High:9,980
Price:9,740
Change:60.00
Change %:0.61
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:32
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,670
Low:9,400
High:9,880
Price:9,850
Change:100.00
Change %:1.03
Price:9,800
Change:50.00
Change %:0.51
Date : 2024-03-06 12:29:56
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,920
Low:9,590
High:9,920
Price:9,770
Change:30.00
Change %:0.31
Price:9,750
Change:10.00
Change %:0.10
Date : 2024-03-05 12:29:56
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,780
Low:9,560
High:10,010
Price:9,700
Change:20.00
Change %:0.21
Price:9,740
Change:20.00
Change %:0.21
Date : 2024-03-04 12:29:37
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,760
Low:9,600
High:10,030
Price:9,690
Change:290.00
Change %:2.91
Price:9,720
Change:260.00
Change %:2.61
Date : 2024-03-03 12:29:36
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,220
Low:9,830
High:10,220
Price:9,910
Change:120.00
Change %:1.23
Price:9,980
Change:190.00
Change %:1.94
Date : 2024-03-02 12:29:59
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,650
Low:9,570
High:9,930
Price:9,880
Change:220.00
Change %:2.28
Price:9,790
Change:130.00
Change %:1.35
Date : 2024-02-28 12:29:59
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,810
Low:9,450
High:9,890
Price:9,510
Change:40.00
Change %:0.42
Price:9,660
Change:110.00
Change %:1.15
Date : 2024-02-27 12:29:59
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,130
Low:9,130
High:9,770
Price:9,530
Change:50.00
Change %:0.52
Price:9,550
Change:30.00
Change %:0.31
Date : 2024-02-26 12:29:55
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,560
Low:9,100
High:9,700
Price:9,360
Change:790.00
Change %:7.78
Price:9,580
Change:570.00
Change %:5.62
Date : 2024-02-24 12:29:48
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,870
Low:9,540
High:9,920
Price:9,680
Change:470.00
Change %:4.63
Price:10,150
Change:0.00
Change %:0.00