Daroupakhsh

DARO | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 13,740 0.72
Close: 13,830 0.07

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-03 00:58:47
Number:44
Volume:48,890
Value:882.71 Million
First:14,260
Low:13,510
High:14,270
Price:13,850
Change:10.00
Change %:0.07
Price:13,840
Change:20.00
Change %:0.14
Date : 2024-12-02 00:56:29
Number:44
Volume:48,890
Value:882.71 Million
First:13,680
Low:13,500
High:13,870
Price:13,870
Change:400.00
Change %:2.97
Price:13,860
Change:390.00
Change %:2.90
Date : 2024-12-01 00:58:32
Number:44
Volume:48,890
Value:882.71 Million
First:13,450
Low:13,290
High:13,670
Price:13,600
Change:310.00
Change %:2.33
Price:13,470
Change:180.00
Change %:1.35
Date : 2024-11-30 00:54:04
Number:44
Volume:48,890
Value:882.71 Million
First:13,290
Low:12,910
High:13,290
Price:13,290
Change:380.00
Change %:2.94
Price:13,290
Change:380.00
Change %:2.94
Date : 2024-11-27 00:59:58
Number:44
Volume:48,890
Value:882.71 Million
First:12,800
Low:12,620
High:13,000
Price:12,950
Change:40.00
Change %:0.31
Price:12,910
Change:0.00
Change %:0.00
Date : 2024-11-26 00:59:57
Number:44
Volume:48,890
Value:882.71 Million
First:13,210
Low:12,450
High:13,210
Price:12,900
Change:70.00
Change %:0.55
Price:12,910
Change:80.00
Change %:0.62
Date : 2024-11-25 00:00:00
Number:463
Volume:14.055 Million
Value:180.318 billion
First:12,810
Low:12,600
High:12,830
Price:12,460
Change:0.00
Change %:0.00
Price:12,830
Change:370.00
Change %:2.97
Date : 2024-11-24 00:00:00
Number:312
Volume:4.256 Million
Value:53.013 billion
First:12,160
Low:12,160
High:12,460
Price:12,100
Change:0.00
Change %:0.00
Price:12,460
Change:360.00
Change %:2.98
Date : 2024-11-23 00:00:00
Number:125
Volume:412,453
Value:5.063 billion
First:12,050
Low:12,050
High:12,430
Price:12,070
Change:0.00
Change %:0.00
Price:12,100
Change:30.00
Change %:0.25
Date : 2024-11-20 00:00:00
Number:99
Volume:545,995
Value:6.578 billion
First:12,080
Low:11,820
High:12,170
Price:12,080
Change:0.00
Change %:0.00
Price:12,070
Change:10.00
Change %:0.08
Date : 2024-11-19 00:00:00
Number:152
Volume:1.961 Million
Value:23.704 billion
First:12,010
Low:12,010
High:12,150
Price:12,060
Change:0.00
Change %:0.00
Price:12,080
Change:20.00
Change %:0.17
Date : 2024-11-18 00:00:00
Number:375
Volume:1.97 Million
Value:23.64 billion
First:11,810
Low:11,800
High:12,290
Price:12,160
Change:0.00
Change %:0.00
Price:12,060
Change:100.00
Change %:0.82
Date : 2024-11-17 00:00:00
Number:97
Volume:244,039
Value:2.928 billion
First:12,310
Low:11,890
High:12,310
Price:12,170
Change:0.00
Change %:0.00
Price:12,160
Change:10.00
Change %:0.08
Date : 2024-11-16 00:00:00
Number:344
Volume:2.255 Million
Value:27.621 billion
First:12,220
Low:12,000
High:12,370
Price:12,010
Change:0.00
Change %:0.00
Price:12,170
Change:160.00
Change %:1.33
Date : 2024-11-13 00:00:00
Number:137
Volume:392,842
Value:4.651 billion
First:11,690
Low:11,670
High:12,000
Price:12,030
Change:0.00
Change %:0.00
Price:12,010
Change:20.00
Change %:0.17
Date : 2024-11-12 00:00:00
Number:242
Volume:774,874
Value:9.127 billion
First:11,830
Low:11,740
High:12,010
Price:12,100
Change:0.00
Change %:0.00
Price:12,030
Change:70.00
Change %:0.58
Date : 2024-11-11 00:00:00
Number:621
Volume:4.878 Million
Value:59.039 billion
First:12,400
Low:12,070
High:12,400
Price:12,440
Change:0.00
Change %:0.00
Price:12,100
Change:340.00
Change %:2.73
Date : 2024-11-10 00:00:00
Number:216
Volume:1.493 Million
Value:18.582 billion
First:12,740
Low:12,320
High:12,740
Price:12,430
Change:0.00
Change %:0.00
Price:12,440
Change:10.00
Change %:0.08
Date : 2024-11-09 00:00:00
Number:74
Volume:159,879
Value:1.963 billion
First:12,570
Low:12,160
High:12,570
Price:12,440
Change:0.00
Change %:0.00
Price:12,430
Change:10.00
Change %:0.08
Date : 2024-11-06 00:00:00
Number:104
Volume:346,711
Value:4.226 billion
First:12,110
Low:12,100
High:12,700
Price:12,470
Change:0.00
Change %:0.00
Price:12,440
Change:30.00
Change %:0.24
Date : 2024-11-05 00:00:00
Number:40
Volume:235,920
Value:2.942 billion
First:12,710
Low:12,130
High:12,710
Price:12,470
Change:0.00
Change %:0.00
Price:12,470
Change:0.00
Change %:0.00
Date : 2024-11-04 00:00:00
Number:95
Volume:736,788
Value:9.114 billion
First:12,130
Low:12,130
High:12,710
Price:12,500
Change:0.00
Change %:0.00
Price:12,470
Change:30.00
Change %:0.24
Date : 2024-11-03 00:00:00
Number:47
Volume:358,099
Value:4.358 billion
First:12,180
Low:12,170
High:12,180
Price:12,540
Change:0.00
Change %:0.00
Price:12,500
Change:40.00
Change %:0.32
Date : 2024-11-02 00:00:00
Number:36
Volume:184,004
Value:2.285 billion
First:12,590
Low:12,180
High:12,590
Price:12,550
Change:0.00
Change %:0.00
Price:12,540
Change:10.00
Change %:0.08
Date : 2024-10-30 00:00:00
Number:71
Volume:213,824
Value:2.636 billion
First:12,210
Low:12,200
High:12,500
Price:12,570
Change:0.00
Change %:0.00
Price:12,550
Change:20.00
Change %:0.16
Date : 2024-10-29 00:00:00
Number:80
Volume:459,626
Value:5.631 billion
First:12,260
Low:12,250
High:12,520
Price:12,620
Change:0.00
Change %:0.00
Price:12,570
Change:50.00
Change %:0.40
Date : 2024-10-28 00:00:00
Number:256
Volume:1.401 Million
Value:17.404 billion
First:12,380
Low:12,380
High:12,550
Price:12,760
Change:0.00
Change %:0.00
Price:12,620
Change:140.00
Change %:1.10
Date : 2024-10-27 00:00:00
Number:75
Volume:178,502
Value:2.287 billion
First:12,900
Low:12,600
High:12,900
Price:12,760
Change:0.00
Change %:0.00
Price:12,760
Change:0.00
Change %:0.00
Date : 2024-10-26 00:00:00
Number:274
Volume:2.228 Million
Value:28.195 billion
First:12,580
Low:12,580
High:12,970
Price:12,960
Change:0.00
Change %:0.00
Price:12,760
Change:200.00
Change %:1.54
Date : 2024-10-23 00:00:00
Number:232
Volume:355,024
Value:4.477 billion
First:12,610
Low:12,610
High:12,610
Price:13,000
Change:0.00
Change %:0.00
Price:12,960
Change:40.00
Change %:0.31