Daroupakhsh
DARO |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
16,180
10.07
Close:
14,700
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:19 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:15,780
Low:15,420
High:16,000
|
Price:15,540
Change:840.00
Change %:5.71
|
Price:14,700
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:38 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:16,010
Low:15,570
High:16,010
|
Price:15,780
Change:1,080.00
Change %:7.35
|
Price:14,700
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:28:19 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:15,630
Low:15,610
High:15,630
|
Price:15,630
Change:930.00
Change %:6.33
|
Price:14,700
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:22:03 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:15,180
Low:14,740
High:15,190
|
Price:15,190
Change:490.00
Change %:3.33
|
Price:14,700
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:27:50 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:14,750
Low:14,750
High:14,750
|
Price:14,750
Change:420.00
Change %:2.93
|
Price:14,700
Change:370.00
Change %:2.58
|
| Date : 2025-10-04 12:07:18 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:14,500
Low:14,500
High:14,580
|
Price:14,580
Change:830.00
Change %:6.04
|
Price:14,330
Change:580.00
Change %:4.22
|
| Date : 2025-10-01 12:25:39 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:14,160
Low:14,160
High:14,160
|
Price:14,160
Change:540.00
Change %:3.97
|
Price:13,750
Change:130.00
Change %:0.95
|
| Date : 2025-09-30 11:43:47 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:14,020
Low:14,020
High:14,020
|
Price:14,020
Change:400.00
Change %:2.94
|
Price:13,620
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 12:25:21 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:13,850
Low:13,850
High:13,850
|
Price:13,850
Change:400.00
Change %:2.97
|
Price:13,620
Change:170.00
Change %:1.26
|
| Date : 2025-09-28 12:19:52 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:13,750
Low:13,750
High:13,750
|
Price:13,750
Change:400.00
Change %:3.00
|
Price:13,450
Change:100.00
Change %:0.75
|
| Date : 2025-09-27 12:16:59 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,850
Low:12,820
High:13,580
|
Price:13,580
Change:390.00
Change %:2.96
|
Price:13,350
Change:160.00
Change %:1.21
|
| Date : 2025-09-24 12:29:19 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:13,450
Low:13,010
High:13,450
|
Price:13,400
Change:240.00
Change %:1.82
|
Price:13,190
Change:30.00
Change %:0.23
|
| Date : 2025-09-23 12:29:56 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:13,490
Low:13,160
High:13,490
|
Price:13,200
Change:50.00
Change %:0.38
|
Price:13,160
Change:10.00
Change %:0.08
|
| Date : 2025-09-22 12:29:48 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:13,470
Low:13,110
High:13,470
|
Price:13,180
Change:70.00
Change %:0.53
|
Price:13,150
Change:40.00
Change %:0.31
|
| Date : 2025-09-21 12:29:08 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,790
Low:12,790
High:13,280
|
Price:13,280
Change:380.00
Change %:2.95
|
Price:13,110
Change:210.00
Change %:1.63
|
| Date : 2025-09-20 12:29:33 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,840
Low:12,750
High:13,300
|
Price:12,930
Change:20.00
Change %:0.16
|
Price:12,900
Change:10.00
Change %:0.08
|
| Date : 2025-09-17 12:15:36 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:13,290
Low:13,290
High:13,290
|
Price:13,290
Change:460.00
Change %:3.59
|
Price:12,910
Change:80.00
Change %:0.62
|
| Date : 2025-09-16 11:23:36 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:13,140
Low:13,140
High:13,140
|
Price:13,140
Change:610.00
Change %:4.87
|
Price:12,830
Change:300.00
Change %:2.39
|
| Date : 2025-09-15 12:15:19 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,860
Low:12,860
High:12,860
|
Price:12,860
Change:480.00
Change %:3.88
|
Price:12,530
Change:150.00
Change %:1.21
|
| Date : 2025-09-14 12:20:54 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,710
Low:12,710
High:12,710
|
Price:12,710
Change:960.00
Change %:8.17
|
Price:12,380
Change:630.00
Change %:5.36
|
| Date : 2025-09-13 12:05:35 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,590
Low:12,590
High:12,590
|
Price:12,590
Change:840.00
Change %:7.15
|
Price:11,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:28:12 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,370
Low:12,370
High:12,370
|
Price:12,370
Change:620.00
Change %:5.28
|
Price:11,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:18:45 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,230
Low:12,230
High:12,230
|
Price:12,230
Change:480.00
Change %:4.09
|
Price:11,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:03:28 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,180
Low:12,180
High:12,180
|
Price:12,180
Change:430.00
Change %:3.66
|
Price:11,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:05:50 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,090
Low:12,090
High:12,090
|
Price:12,090
Change:350.00
Change %:2.98
|
Price:11,750
Change:10.00
Change %:0.09
|
| Date : 2025-09-03 12:22:51 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,050
Low:12,050
High:12,050
|
Price:12,050
Change:350.00
Change %:2.99
|
Price:11,740
Change:40.00
Change %:0.34
|
| Date : 2025-09-02 12:28:14 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:11,980
Low:11,800
High:12,030
|
Price:12,030
Change:350.00
Change %:3.00
|
Price:11,700
Change:20.00
Change %:0.17
|
| Date : 2025-08-31 12:29:12 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,050
Low:11,630
High:12,060
|
Price:11,940
Change:170.00
Change %:1.44
|
Price:11,680
Change:90.00
Change %:0.77
|
| Date : 2025-08-30 12:29:55 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:11,420
Low:11,420
High:12,120
|
Price:12,080
Change:310.00
Change %:2.63
|
Price:11,770
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:22:03 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:11,600
Low:11,600
High:12,000
|
Price:11,710
Change:60.00
Change %:0.51
|
Price:11,770
Change:0.00
Change %:0.00
|