Daroupakhsh

DARO | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 34,840 137.01
Close: 14,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:29:08
Number:44
Volume:48,890
Value:882.71 Million
First:34,840
Low:34,840
High:34,840
Price:34,840
Change:20,140.00
Change %:137.01
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-06-14 11:26:37
Number:44
Volume:48,890
Value:882.71 Million
First:33,830
Low:33,830
High:33,830
Price:33,830
Change:19,130.00
Change %:130.14
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-06-13 12:17:27
Number:44
Volume:48,890
Value:882.71 Million
First:32,850
Low:32,850
High:32,850
Price:32,850
Change:18,150.00
Change %:123.47
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-06-08 09:02:23
Number:44
Volume:48,890
Value:882.71 Million
First:31,900
Low:31,900
High:31,900
Price:31,900
Change:17,200.00
Change %:117.01
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-06-07 12:09:57
Number:44
Volume:48,890
Value:882.71 Million
First:30,980
Low:30,980
High:30,980
Price:30,980
Change:16,280.00
Change %:110.75
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-06-06 11:59:57
Number:44
Volume:48,890
Value:882.71 Million
First:30,080
Low:30,080
High:30,080
Price:30,080
Change:15,380.00
Change %:104.63
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-06-03 12:22:09
Number:44
Volume:48,890
Value:882.71 Million
First:29,210
Low:29,210
High:29,210
Price:29,210
Change:14,510.00
Change %:98.71
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-06-02 12:43:35
Number:44
Volume:48,890
Value:882.71 Million
First:28,360
Low:28,360
High:28,360
Price:28,360
Change:13,660.00
Change %:92.93
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-06-01 13:02:28
Number:44
Volume:48,890
Value:882.71 Million
First:27,540
Low:27,540
High:27,540
Price:27,540
Change:12,840.00
Change %:87.35
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-05-31 11:15:14
Number:44
Volume:48,890
Value:882.71 Million
First:26,740
Low:26,740
High:26,740
Price:26,740
Change:12,040.00
Change %:81.91
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-05-30 12:21:18
Number:44
Volume:48,890
Value:882.71 Million
First:25,970
Low:25,970
High:25,970
Price:25,970
Change:11,270.00
Change %:76.67
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-05-26 12:23:44
Number:44
Volume:48,890
Value:882.71 Million
First:25,220
Low:25,220
High:25,220
Price:25,220
Change:10,520.00
Change %:71.57
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-05-25 12:53:45
Number:44
Volume:48,890
Value:882.71 Million
First:24,490
Low:24,490
High:24,490
Price:24,490
Change:9,790.00
Change %:66.60
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-05-24 12:28:06
Number:44
Volume:48,890
Value:882.71 Million
First:23,780
Low:23,780
High:23,780
Price:23,780
Change:9,080.00
Change %:61.77
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-05-23 12:42:28
Number:44
Volume:48,890
Value:882.71 Million
First:23,090
Low:23,090
High:23,090
Price:23,090
Change:8,390.00
Change %:57.08
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-05-20 13:14:17
Number:44
Volume:48,890
Value:882.71 Million
First:22,420
Low:22,420
High:22,420
Price:22,420
Change:7,720.00
Change %:52.52
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-05-19 13:21:59
Number:44
Volume:48,890
Value:882.71 Million
First:21,150
Low:21,150
High:22,400
Price:22,400
Change:7,700.00
Change %:52.38
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:16
Number:44
Volume:48,890
Value:882.71 Million
First:21,100
Low:21,100
High:22,390
Price:21,100
Change:6,400.00
Change %:43.54
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-25 12:07:00
Number:44
Volume:48,890
Value:882.71 Million
First:21,830
Low:21,320
High:21,830
Price:21,830
Change:7,130.00
Change %:48.50
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:51
Number:44
Volume:48,890
Value:882.71 Million
First:21,000
Low:20,250
High:21,360
Price:21,360
Change:6,660.00
Change %:45.31
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-23 12:26:44
Number:44
Volume:48,890
Value:882.71 Million
First:20,750
Low:20,270
High:20,830
Price:20,830
Change:6,130.00
Change %:41.70
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:11
Number:44
Volume:48,890
Value:882.71 Million
First:20,080
Low:20,080
High:20,690
Price:20,230
Change:5,530.00
Change %:37.62
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:12
Number:44
Volume:48,890
Value:882.71 Million
First:20,700
Low:20,700
High:20,700
Price:20,700
Change:6,000.00
Change %:40.82
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-18 12:26:46
Number:44
Volume:48,890
Value:882.71 Million
First:21,410
Low:21,310
High:22,260
Price:21,310
Change:6,610.00
Change %:44.97
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:07
Number:44
Volume:48,890
Value:882.71 Million
First:22,050
Low:21,470
High:22,050
Price:22,050
Change:7,350.00
Change %:50.00
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:33
Number:44
Volume:48,890
Value:882.71 Million
First:21,330
Low:21,330
High:22,280
Price:21,940
Change:7,240.00
Change %:49.25
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-15 12:01:09
Number:44
Volume:48,890
Value:882.71 Million
First:21,980
Low:21,980
High:22,050
Price:21,980
Change:7,280.00
Change %:49.52
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:03
Number:44
Volume:48,890
Value:882.71 Million
First:22,490
Low:22,480
High:23,630
Price:22,480
Change:7,780.00
Change %:52.93
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:48
Number:44
Volume:48,890
Value:882.71 Million
First:23,170
Low:23,170
High:23,170
Price:23,170
Change:8,470.00
Change %:57.62
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-09 12:23:41
Number:44
Volume:48,890
Value:882.71 Million
First:23,880
Low:23,880
High:23,880
Price:23,880
Change:9,180.00
Change %:62.45
Price:14,700
Change:0.00
Change %:0.00