Daroupakhsh
DARO |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
11,930
1.45
Close:
11,770
0.09
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 11:45:50 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:11,870
Low:11,800
High:11,930
|
Price:11,930
Change:170.00
Change %:1.45
|
Price:11,770
Change:10.00
Change %:0.09
|
| Date : 2025-08-19 12:29:26 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:11,870
Low:11,690
High:12,080
|
Price:11,770
Change:10.00
Change %:0.09
|
Price:11,760
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:24:42 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,090
Low:11,690
High:12,090
|
Price:11,800
Change:30.00
Change %:0.26
|
Price:11,760
Change:10.00
Change %:0.09
|
| Date : 2025-08-17 12:19:54 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:11,880
Low:11,720
High:12,060
|
Price:11,720
Change:10.00
Change %:0.09
|
Price:11,770
Change:60.00
Change %:0.51
|
| Date : 2025-08-16 12:28:29 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:11,700
Low:11,700
High:11,930
|
Price:11,880
Change:180.00
Change %:1.54
|
Price:11,710
Change:10.00
Change %:0.09
|
| Date : 2025-08-13 12:17:19 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,000
Low:11,400
High:12,000
|
Price:11,400
Change:350.00
Change %:2.98
|
Price:11,700
Change:50.00
Change %:0.43
|
| Date : 2025-08-12 12:29:31 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:11,870
Low:11,550
High:11,870
|
Price:11,560
Change:310.00
Change %:2.61
|
Price:11,750
Change:120.00
Change %:1.01
|
| Date : 2025-08-11 12:28:33 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:11,900
Low:11,750
High:11,900
|
Price:11,770
Change:130.00
Change %:1.09
|
Price:11,870
Change:30.00
Change %:0.25
|
| Date : 2025-08-10 12:08:41 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,300
Low:11,770
High:12,300
|
Price:11,780
Change:170.00
Change %:1.42
|
Price:11,900
Change:50.00
Change %:0.42
|
| Date : 2025-08-09 12:27:54 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,300
Low:11,770
High:12,300
|
Price:11,770
Change:190.00
Change %:1.59
|
Price:11,950
Change:10.00
Change %:0.08
|
| Date : 2025-08-06 12:29:50 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:11,960
Low:11,790
High:11,990
|
Price:11,820
Change:370.00
Change %:3.04
|
Price:11,960
Change:230.00
Change %:1.89
|
| Date : 2025-08-05 12:26:02 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,200
Low:12,070
High:12,200
|
Price:12,070
Change:130.00
Change %:1.07
|
Price:12,190
Change:10.00
Change %:0.08
|
| Date : 2025-08-04 12:29:19 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,710
Low:12,040
High:12,710
|
Price:12,210
Change:130.00
Change %:1.05
|
Price:12,200
Change:140.00
Change %:1.14
|
| Date : 2025-08-03 12:27:52 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,310
Low:12,310
High:12,500
|
Price:12,340
Change:30.00
Change %:0.24
|
Price:12,340
Change:30.00
Change %:0.24
|
| Date : 2025-08-02 12:28:35 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,310
Low:12,290
High:12,330
|
Price:12,310
Change:0.00
Change %:0.00
|
Price:12,310
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:29:48 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,060
Low:12,060
High:12,390
|
Price:12,390
Change:40.00
Change %:0.32
|
Price:12,310
Change:120.00
Change %:0.97
|
| Date : 2025-07-29 12:26:15 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,090
Low:12,090
High:12,450
|
Price:12,090
Change:370.00
Change %:2.97
|
Price:12,430
Change:30.00
Change %:0.24
|
| Date : 2025-07-28 12:24:27 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,310
Low:12,210
High:12,490
|
Price:12,210
Change:370.00
Change %:2.94
|
Price:12,460
Change:120.00
Change %:0.95
|
| Date : 2025-07-27 12:21:09 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,670
Low:12,440
High:12,670
|
Price:12,600
Change:10.00
Change %:0.08
|
Price:12,580
Change:10.00
Change %:0.08
|
| Date : 2025-07-26 12:29:53 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,900
Low:12,280
High:12,900
|
Price:12,600
Change:1,430.00
Change %:10.19
|
Price:12,590
Change:1,440.00
Change %:10.26
|
| Date : 2025-07-23 12:29:45 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,590
Low:12,590
High:12,600
|
Price:12,600
Change:1,430.00
Change %:10.19
|
Price:14,030
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:29:32 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:14,310
Low:13,960
High:14,310
|
Price:14,240
Change:340.00
Change %:2.45
|
Price:14,030
Change:130.00
Change %:0.94
|
| Date : 2025-07-19 12:07:28 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:14,110
Low:13,730
High:14,130
|
Price:14,130
Change:410.00
Change %:2.99
|
Price:13,900
Change:180.00
Change %:1.31
|
| Date : 2025-07-16 12:29:13 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:13,720
Low:13,520
High:14,080
|
Price:13,750
Change:10.00
Change %:0.07
|
Price:13,720
Change:20.00
Change %:0.15
|
| Date : 2025-07-15 12:29:57 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:14,080
Low:13,620
High:14,080
|
Price:13,720
Change:40.00
Change %:0.29
|
Price:13,740
Change:60.00
Change %:0.44
|
| Date : 2025-07-14 12:26:41 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:13,920
Low:13,730
High:13,950
|
Price:13,830
Change:160.00
Change %:1.17
|
Price:13,680
Change:10.00
Change %:0.07
|
| Date : 2025-07-13 12:28:15 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:14,060
Low:13,760
High:14,060
|
Price:13,920
Change:260.00
Change %:1.90
|
Price:13,670
Change:10.00
Change %:0.07
|
| Date : 2025-07-12 12:29:11 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:13,700
Low:13,700
High:14,050
|
Price:14,040
Change:380.00
Change %:2.78
|
Price:13,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:29:57 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:13,460
Low:13,460
High:14,000
|
Price:13,930
Change:470.00
Change %:3.26
|
Price:13,660
Change:740.00
Change %:5.14
|
| Date : 2025-06-30 05:33:56 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:14,400
Low:14,400
High:14,400
|
Price:14,400
Change:440.00
Change %:2.97
|
Price:14,400
Change:440.00
Change %:2.97
|