Daroupakhsh
DARO |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
13,970
5.86
Close:
14,350
3.30
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 05:33:56 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:14,400
Low:14,400
High:14,400
|
Price:14,400
Change:440.00
Change %:2.97
|
Price:14,400
Change:440.00
Change %:2.97
|
| Date : 2025-06-29 00:42:29 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:14,770
Low:14,770
High:14,770
|
Price:14,770
Change:450.00
Change %:2.96
|
Price:14,840
Change:380.00
Change %:2.50
|
| Date : 2025-06-28 00:44:29 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:15,030
Low:15,030
High:15,030
|
Price:15,030
Change:460.00
Change %:2.97
|
Price:15,220
Change:270.00
Change %:1.74
|
| Date : 2025-06-11 01:58:33 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:15,480
Low:15,170
High:15,490
|
Price:15,490
Change:450.00
Change %:2.99
|
Price:15,490
Change:450.00
Change %:2.99
|
| Date : 2025-06-10 01:49:00 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:15,030
Low:14,890
High:15,450
|
Price:15,450
Change:420.00
Change %:2.79
|
Price:15,040
Change:10.00
Change %:0.07
|
| Date : 2025-06-09 01:59:55 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:15,510
Low:14,760
High:15,510
|
Price:15,030
Change:30.00
Change %:0.20
|
Price:15,030
Change:30.00
Change %:0.20
|
| Date : 2025-06-08 01:59:47 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:15,110
Low:14,860
High:15,390
|
Price:15,350
Change:240.00
Change %:1.59
|
Price:15,060
Change:50.00
Change %:0.33
|
| Date : 2025-06-07 01:59:02 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:15,440
Low:14,980
High:15,460
|
Price:14,980
Change:460.00
Change %:2.98
|
Price:15,110
Change:330.00
Change %:2.14
|
| Date : 2025-06-03 01:59:39 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:14,950
Low:14,950
High:15,670
|
Price:15,500
Change:80.00
Change %:0.52
|
Price:15,440
Change:20.00
Change %:0.13
|
| Date : 2025-06-02 02:00:00 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:15,460
Low:15,320
High:15,750
|
Price:15,320
Change:130.00
Change %:0.84
|
Price:15,420
Change:30.00
Change %:0.19
|
| Date : 2025-06-01 01:59:59 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:15,890
Low:15,350
High:15,890
|
Price:15,580
Change:270.00
Change %:1.76
|
Price:15,450
Change:140.00
Change %:0.91
|
| Date : 2025-05-31 01:59:48 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:15,420
Low:15,420
High:15,430
|
Price:15,430
Change:870.00
Change %:5.98
|
Price:15,310
Change:750.00
Change %:5.15
|
| Date : 2025-05-28 01:58:24 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:14,990
Low:14,960
High:14,990
|
Price:14,990
Change:430.00
Change %:2.95
|
Price:14,560
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:59:54 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:14,840
Low:14,440
High:14,880
|
Price:14,880
Change:390.00
Change %:2.69
|
Price:14,560
Change:70.00
Change %:0.48
|
| Date : 2025-05-26 01:59:56 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:14,220
Low:14,060
High:14,300
|
Price:14,300
Change:190.00
Change %:1.31
|
Price:14,490
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:55:24 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:14,660
Low:14,230
High:14,660
|
Price:14,230
Change:430.00
Change %:2.93
|
Price:14,490
Change:170.00
Change %:1.16
|
| Date : 2025-05-24 01:57:26 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:15,000
Low:14,530
High:15,040
|
Price:14,530
Change:80.00
Change %:0.55
|
Price:14,660
Change:50.00
Change %:0.34
|
| Date : 2025-05-21 01:59:55 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:14,600
Low:14,320
High:14,600
|
Price:14,490
Change:160.00
Change %:1.09
|
Price:14,610
Change:40.00
Change %:0.27
|
| Date : 2025-05-20 01:59:47 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:14,980
Low:14,450
High:14,980
|
Price:14,630
Change:40.00
Change %:0.27
|
Price:14,650
Change:20.00
Change %:0.14
|
| Date : 2025-05-19 01:46:02 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:14,990
Low:14,560
High:14,990
|
Price:14,980
Change:420.00
Change %:2.89
|
Price:14,670
Change:110.00
Change %:0.76
|
| Date : 2025-05-18 01:59:56 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:14,620
Low:14,600
High:14,980
|
Price:14,860
Change:310.00
Change %:2.13
|
Price:14,560
Change:10.00
Change %:0.07
|
| Date : 2025-05-17 01:57:52 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:14,800
Low:14,370
High:14,800
|
Price:14,800
Change:430.00
Change %:2.99
|
Price:14,550
Change:180.00
Change %:1.25
|
| Date : 2025-05-14 01:55:18 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:14,340
Low:14,020
High:14,370
|
Price:14,370
Change:410.00
Change %:2.94
|
Price:14,370
Change:410.00
Change %:2.94
|
| Date : 2025-05-13 01:58:08 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:14,310
Low:13,700
High:14,310
|
Price:14,200
Change:250.00
Change %:1.79
|
Price:13,960
Change:10.00
Change %:0.07
|
| Date : 2025-05-12 01:59:59 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:13,850
Low:13,850
High:14,140
|
Price:14,130
Change:400.00
Change %:2.91
|
Price:13,950
Change:220.00
Change %:1.60
|
| Date : 2025-05-11 01:53:33 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:13,880
Low:13,470
High:13,880
|
Price:13,470
Change:410.00
Change %:2.95
|
Price:13,730
Change:150.00
Change %:1.08
|
| Date : 2025-05-10 01:59:57 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:14,370
Low:13,550
High:14,370
|
Price:13,750
Change:90.00
Change %:0.65
|
Price:13,880
Change:40.00
Change %:0.29
|
| Date : 2025-05-07 01:49:56 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:13,960
Low:13,960
High:13,960
|
Price:13,960
Change:520.00
Change %:3.87
|
Price:13,840
Change:400.00
Change %:2.98
|
| Date : 2025-05-06 01:51:52 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:13,840
Low:13,840
High:13,840
|
Price:13,840
Change:400.00
Change %:2.98
|
Price:13,440
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:55:08 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:13,300
Low:13,120
High:13,440
|
Price:13,440
Change:390.00
Change %:2.99
|
Price:13,440
Change:390.00
Change %:2.99
|