Iran Darou

IRDR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,915 2.32
Close: 2,849 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:28:03
Number:65
Volume:433,568
Value:3.53 billion
First:2,869
Low:2,815
High:2,873
Price:2,873
Change:24.00
Change %:0.84
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:12
Number:65
Volume:433,568
Value:3.53 billion
First:2,820
Low:2,712
High:2,859
Price:2,800
Change:49.00
Change %:1.72
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:57
Number:65
Volume:433,568
Value:3.53 billion
First:2,864
Low:2,801
High:2,864
Price:2,850
Change:1.00
Change %:0.04
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:07
Number:65
Volume:433,568
Value:3.53 billion
First:2,771
Low:2,764
High:2,899
Price:2,764
Change:85.00
Change %:2.98
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:65
Volume:433,568
Value:3.53 billion
First:2,900
Low:2,830
High:2,914
Price:2,840
Change:10.00
Change %:0.35
Price:2,849
Change:19.00
Change %:0.67
Date : 2025-10-04 12:24:55
Number:65
Volume:433,568
Value:3.53 billion
First:2,800
Low:2,800
High:2,868
Price:2,868
Change:83.00
Change %:2.98
Price:2,830
Change:45.00
Change %:1.62
Date : 2025-10-01 12:29:52
Number:65
Volume:433,568
Value:3.53 billion
First:2,761
Low:2,761
High:2,843
Price:2,818
Change:57.00
Change %:2.06
Price:2,785
Change:24.00
Change %:0.87
Date : 2025-09-29 12:25:14
Number:65
Volume:433,568
Value:3.53 billion
First:2,761
Low:2,750
High:2,761
Price:2,761
Change:80.00
Change %:2.98
Price:2,761
Change:80.00
Change %:2.98
Date : 2025-09-28 12:22:38
Number:65
Volume:433,568
Value:3.53 billion
First:2,720
Low:2,674
High:2,724
Price:2,724
Change:79.00
Change %:2.99
Price:2,681
Change:36.00
Change %:1.36
Date : 2025-09-27 12:29:53
Number:65
Volume:433,568
Value:3.53 billion
First:2,517
Low:2,517
High:2,671
Price:2,671
Change:77.00
Change %:2.97
Price:2,645
Change:51.00
Change %:1.97
Date : 2025-09-24 12:27:33
Number:65
Volume:433,568
Value:3.53 billion
First:2,594
Low:2,568
High:2,594
Price:2,568
Change:79.00
Change %:2.99
Price:2,594
Change:53.00
Change %:2.00
Date : 2025-09-23 12:28:14
Number:65
Volume:433,568
Value:3.53 billion
First:2,603
Low:2,603
High:2,699
Price:2,606
Change:43.00
Change %:1.62
Price:2,647
Change:2.00
Change %:0.08
Date : 2025-09-22 12:29:38
Number:65
Volume:433,568
Value:3.53 billion
First:2,676
Low:2,593
High:2,720
Price:2,630
Change:11.00
Change %:0.42
Price:2,649
Change:8.00
Change %:0.30
Date : 2025-09-21 12:27:40
Number:65
Volume:433,568
Value:3.53 billion
First:2,633
Low:2,633
High:2,681
Price:2,633
Change:81.00
Change %:2.99
Price:2,641
Change:73.00
Change %:2.69
Date : 2025-09-20 12:27:29
Number:65
Volume:433,568
Value:3.53 billion
First:2,684
Low:2,684
High:2,684
Price:2,684
Change:82.00
Change %:2.97
Price:2,714
Change:52.00
Change %:1.88
Date : 2025-09-17 12:22:26
Number:65
Volume:433,568
Value:3.53 billion
First:2,819
Low:2,726
High:2,819
Price:2,730
Change:80.00
Change %:2.85
Price:2,766
Change:44.00
Change %:1.57
Date : 2025-09-16 12:29:54
Number:65
Volume:433,568
Value:3.53 billion
First:2,844
Low:2,760
High:2,903
Price:2,760
Change:85.00
Change %:2.99
Price:2,810
Change:35.00
Change %:1.23
Date : 2025-09-15 12:29:57
Number:65
Volume:433,568
Value:3.53 billion
First:2,951
Low:2,782
High:2,951
Price:2,786
Change:80.00
Change %:2.79
Price:2,845
Change:21.00
Change %:0.73
Date : 2025-09-14 12:28:01
Number:65
Volume:433,568
Value:3.53 billion
First:2,860
Low:2,860
High:2,931
Price:2,890
Change:44.00
Change %:1.55
Price:2,866
Change:20.00
Change %:0.70
Date : 2025-09-13 12:29:34
Number:65
Volume:433,568
Value:3.53 billion
First:2,841
Low:2,782
High:2,920
Price:2,859
Change:67.00
Change %:2.40
Price:2,846
Change:54.00
Change %:1.93
Date : 2025-09-09 12:29:37
Number:65
Volume:433,568
Value:3.53 billion
First:2,910
Low:2,766
High:2,910
Price:2,898
Change:106.00
Change %:3.80
Price:2,792
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:38
Number:65
Volume:433,568
Value:3.53 billion
First:2,869
Low:2,841
High:2,875
Price:2,875
Change:83.00
Change %:2.97
Price:2,792
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:40
Number:65
Volume:433,568
Value:3.53 billion
First:2,711
Low:2,711
High:2,865
Price:2,855
Change:73.00
Change %:2.62
Price:2,792
Change:10.00
Change %:0.36
Date : 2025-09-06 12:25:47
Number:65
Volume:433,568
Value:3.53 billion
First:2,850
Low:2,741
High:2,854
Price:2,741
Change:30.00
Change %:1.08
Price:2,782
Change:11.00
Change %:0.40
Date : 2025-09-03 12:24:42
Number:65
Volume:433,568
Value:3.53 billion
First:2,825
Low:2,754
High:2,826
Price:2,826
Change:82.00
Change %:2.99
Price:2,771
Change:27.00
Change %:0.98
Date : 2025-09-02 12:19:59
Number:65
Volume:433,568
Value:3.53 billion
First:2,700
Low:2,700
High:2,800
Price:2,800
Change:81.00
Change %:2.98
Price:2,744
Change:25.00
Change %:0.92
Date : 2025-08-31 12:28:19
Number:65
Volume:433,568
Value:3.53 billion
First:2,736
Low:2,636
High:2,775
Price:2,775
Change:58.00
Change %:2.14
Price:2,719
Change:2.00
Change %:0.07
Date : 2025-08-30 12:29:41
Number:65
Volume:433,568
Value:3.53 billion
First:2,712
Low:2,712
High:2,731
Price:2,712
Change:83.00
Change %:2.97
Price:2,717
Change:78.00
Change %:2.79
Date : 2025-08-27 12:28:23
Number:65
Volume:433,568
Value:3.53 billion
First:2,729
Low:2,726
High:2,880
Price:2,727
Change:83.00
Change %:2.95
Price:2,795
Change:15.00
Change %:0.53
Date : 2025-08-26 12:29:57
Number:65
Volume:433,568
Value:3.53 billion
First:2,740
Low:2,738
High:2,825
Price:2,794
Change:28.00
Change %:0.99
Price:2,810
Change:12.00
Change %:0.43