Iran Darou

IRDR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,400 89.54
Close: 2,849 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:39
Number:65
Volume:433,568
Value:3.53 billion
First:5,680
Low:5,400
High:5,690
Price:5,400
Change:2,551.00
Change %:89.54
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:34
Number:65
Volume:433,568
Value:3.53 billion
First:5,320
Low:5,320
High:5,570
Price:5,570
Change:2,721.00
Change %:95.51
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:65
Volume:433,568
Value:3.53 billion
First:5,580
Low:5,280
High:5,600
Price:5,370
Change:2,521.00
Change %:88.49
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:22
Number:65
Volume:433,568
Value:3.53 billion
First:5,360
Low:5,200
High:5,520
Price:5,520
Change:2,671.00
Change %:93.75
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:38
Number:65
Volume:433,568
Value:3.53 billion
First:5,160
Low:5,160
High:5,460
Price:5,460
Change:2,611.00
Change %:91.65
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-30 12:19:36
Number:65
Volume:433,568
Value:3.53 billion
First:5,310
Low:5,310
High:5,310
Price:5,310
Change:2,461.00
Change %:86.38
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:54
Number:65
Volume:433,568
Value:3.53 billion
First:5,340
Low:5,340
High:5,500
Price:5,410
Change:2,561.00
Change %:89.89
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:54
Number:65
Volume:433,568
Value:3.53 billion
First:5,330
Low:5,200
High:5,350
Price:5,350
Change:2,501.00
Change %:87.79
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-27 17:19:57
Number:65
Volume:433,568
Value:3.53 billion
First:5,200
Low:5,200
High:5,200
Price:5,200
Change:2,351.00
Change %:82.52
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:58
Number:65
Volume:433,568
Value:3.53 billion
First:5,050
Low:4,926
High:5,051
Price:5,051
Change:2,202.00
Change %:77.29
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:56
Number:65
Volume:433,568
Value:3.53 billion
First:5,045
Low:4,836
High:5,045
Price:4,847
Change:1,998.00
Change %:70.13
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:29
Number:65
Volume:433,568
Value:3.53 billion
First:4,705
Low:4,693
High:4,921
Price:4,763
Change:1,914.00
Change %:67.18
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:38
Number:65
Volume:433,568
Value:3.53 billion
First:4,748
Low:4,670
High:4,847
Price:4,723
Change:1,874.00
Change %:65.78
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:21
Number:65
Volume:433,568
Value:3.53 billion
First:4,759
Low:4,610
High:4,764
Price:4,764
Change:1,915.00
Change %:67.22
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:52
Number:65
Volume:433,568
Value:3.53 billion
First:4,411
Low:4,411
High:4,632
Price:4,632
Change:1,783.00
Change %:62.58
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:65
Volume:433,568
Value:3.53 billion
First:4,450
Low:4,300
High:4,513
Price:4,400
Change:1,551.00
Change %:54.44
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:65
Volume:433,568
Value:3.53 billion
First:4,296
Low:4,296
High:4,469
Price:4,382
Change:1,533.00
Change %:53.81
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:15
Number:65
Volume:433,568
Value:3.53 billion
First:4,554
Low:4,300
High:4,554
Price:4,371
Change:1,522.00
Change %:53.42
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:57
Number:65
Volume:433,568
Value:3.53 billion
First:4,413
Low:4,305
High:4,425
Price:4,425
Change:1,576.00
Change %:55.32
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:11
Number:65
Volume:433,568
Value:3.53 billion
First:4,202
Low:4,103
High:4,309
Price:4,309
Change:1,460.00
Change %:51.25
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:54
Number:65
Volume:433,568
Value:3.53 billion
First:4,347
Low:4,154
High:4,399
Price:4,200
Change:1,351.00
Change %:47.42
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:57
Number:65
Volume:433,568
Value:3.53 billion
First:4,171
Low:4,170
High:4,399
Price:4,243
Change:1,394.00
Change %:48.93
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-07 12:28:48
Number:65
Volume:433,568
Value:3.53 billion
First:4,321
Low:4,285
High:4,410
Price:4,285
Change:1,436.00
Change %:50.40
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:54
Number:65
Volume:433,568
Value:3.53 billion
First:4,460
Low:4,303
High:4,540
Price:4,319
Change:1,470.00
Change %:51.60
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:47
Number:65
Volume:433,568
Value:3.53 billion
First:4,418
Low:4,315
High:4,419
Price:4,419
Change:1,570.00
Change %:55.11
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-02 12:25:18
Number:65
Volume:433,568
Value:3.53 billion
First:4,269
Low:4,175
High:4,296
Price:4,296
Change:1,447.00
Change %:50.79
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:38
Number:65
Volume:433,568
Value:3.53 billion
First:4,129
Low:4,129
High:4,176
Price:4,176
Change:1,327.00
Change %:46.58
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:38
Number:65
Volume:433,568
Value:3.53 billion
First:4,000
Low:4,000
High:4,060
Price:4,060
Change:1,211.00
Change %:42.51
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-11-29 12:25:00
Number:65
Volume:433,568
Value:3.53 billion
First:3,850
Low:3,846
High:3,978
Price:3,978
Change:1,129.00
Change %:39.63
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:65
Volume:433,568
Value:3.53 billion
First:4,060
Low:3,844
High:4,060
Price:3,844
Change:995.00
Change %:34.93
Price:2,849
Change:0.00
Change %:0.00