Iran Darou

IRDR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,580 95.86
Close: 2,849 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-14 09:01:19
Number:65
Volume:433,568
Value:3.53 billion
First:5,580
Low:5,580
High:5,580
Price:5,580
Change:2,731.00
Change %:95.86
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:50
Number:65
Volume:433,568
Value:3.53 billion
First:5,420
Low:5,420
High:5,420
Price:5,420
Change:2,571.00
Change %:90.24
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-06-10 12:22:34
Number:65
Volume:433,568
Value:3.53 billion
First:5,271
Low:5,271
High:5,271
Price:5,271
Change:2,422.00
Change %:85.01
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:53
Number:65
Volume:433,568
Value:3.53 billion
First:5,118
Low:5,118
High:5,118
Price:5,118
Change:2,269.00
Change %:79.64
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:16
Number:65
Volume:433,568
Value:3.53 billion
First:4,837
Low:4,837
High:4,837
Price:4,837
Change:1,988.00
Change %:69.78
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-06-06 12:18:39
Number:65
Volume:433,568
Value:3.53 billion
First:4,697
Low:4,697
High:4,697
Price:4,697
Change:1,848.00
Change %:64.87
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-06-03 12:56:18
Number:65
Volume:433,568
Value:3.53 billion
First:4,561
Low:4,561
High:4,561
Price:4,561
Change:1,712.00
Change %:60.09
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:46
Number:65
Volume:433,568
Value:3.53 billion
First:4,429
Low:4,429
High:4,429
Price:4,429
Change:1,580.00
Change %:55.46
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-06-01 13:26:25
Number:65
Volume:433,568
Value:3.53 billion
First:4,300
Low:4,300
High:4,300
Price:4,300
Change:1,451.00
Change %:50.93
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-05-31 12:58:04
Number:65
Volume:433,568
Value:3.53 billion
First:4,175
Low:4,175
High:4,175
Price:4,175
Change:1,326.00
Change %:46.54
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:47
Number:65
Volume:433,568
Value:3.53 billion
First:4,054
Low:4,054
High:4,054
Price:4,054
Change:1,205.00
Change %:42.30
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-05-26 12:59:47
Number:65
Volume:433,568
Value:3.53 billion
First:3,936
Low:3,936
High:3,936
Price:3,936
Change:1,087.00
Change %:38.15
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-05-25 13:17:31
Number:65
Volume:433,568
Value:3.53 billion
First:3,822
Low:3,822
High:3,822
Price:3,822
Change:973.00
Change %:34.15
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-05-24 13:05:57
Number:65
Volume:433,568
Value:3.53 billion
First:3,711
Low:3,711
High:3,711
Price:3,711
Change:862.00
Change %:30.26
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:02
Number:65
Volume:433,568
Value:3.53 billion
First:3,525
Low:3,525
High:3,525
Price:3,525
Change:676.00
Change %:23.73
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-25 12:26:20
Number:65
Volume:433,568
Value:3.53 billion
First:3,633
Low:3,633
High:3,633
Price:3,633
Change:784.00
Change %:27.52
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:23
Number:65
Volume:433,568
Value:3.53 billion
First:3,745
Low:3,745
High:3,745
Price:3,745
Change:896.00
Change %:31.45
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:65
Volume:433,568
Value:3.53 billion
First:3,860
Low:3,860
High:3,860
Price:3,860
Change:1,011.00
Change %:35.49
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-22 12:21:52
Number:65
Volume:433,568
Value:3.53 billion
First:3,979
Low:3,979
High:3,979
Price:3,979
Change:1,130.00
Change %:39.66
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-21 12:24:18
Number:65
Volume:433,568
Value:3.53 billion
First:4,102
Low:4,102
High:4,102
Price:4,102
Change:1,253.00
Change %:43.98
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:46
Number:65
Volume:433,568
Value:3.53 billion
First:4,192
Low:4,192
High:4,330
Price:4,249
Change:1,400.00
Change %:49.14
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:51
Number:65
Volume:433,568
Value:3.53 billion
First:4,425
Low:4,201
High:4,426
Price:4,290
Change:1,441.00
Change %:50.58
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:47
Number:65
Volume:433,568
Value:3.53 billion
First:4,328
Low:4,328
High:4,328
Price:4,328
Change:1,479.00
Change %:51.91
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-15 12:17:58
Number:65
Volume:433,568
Value:3.53 billion
First:4,461
Low:4,461
High:4,461
Price:4,461
Change:1,612.00
Change %:56.58
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:03
Number:65
Volume:433,568
Value:3.53 billion
First:4,583
Low:4,553
High:4,803
Price:4,553
Change:1,704.00
Change %:59.81
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:32
Number:65
Volume:433,568
Value:3.53 billion
First:4,710
Low:4,690
High:4,720
Price:4,690
Change:1,841.00
Change %:64.62
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-09 12:23:14
Number:65
Volume:433,568
Value:3.53 billion
First:4,835
Low:4,835
High:4,835
Price:4,835
Change:1,986.00
Change %:69.71
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-08 11:26:36
Number:65
Volume:433,568
Value:3.53 billion
First:5,149
Low:4,917
High:5,149
Price:4,917
Change:2,068.00
Change %:72.59
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:26
Number:65
Volume:433,568
Value:3.53 billion
First:5,119
Low:5,000
High:5,119
Price:5,038
Change:2,189.00
Change %:76.83
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:54
Number:65
Volume:433,568
Value:3.53 billion
First:5,160
Low:4,960
High:5,160
Price:4,970
Change:2,121.00
Change %:74.45
Price:2,849
Change:0.00
Change %:0.00