Iran Darou
IRDR |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
3,607
2.99
Close:
3,624
2.53
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:59:26 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:3,640
Low:3,607
High:3,715
|
Price:3,607
Change:111.00
Change %:2.99
|
Price:3,624
Change:94.00
Change %:2.53
|
| Date : 2025-06-30 01:59:58 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:3,715
Low:3,715
High:3,850
|
Price:3,768
Change:61.00
Change %:1.59
|
Price:3,718
Change:111.00
Change %:2.90
|
| Date : 2025-06-29 01:58:56 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:3,827
Low:3,827
High:3,827
|
Price:3,827
Change:118.00
Change %:2.99
|
Price:3,829
Change:116.00
Change %:2.94
|
| Date : 2025-06-28 01:59:36 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:3,929
Low:3,929
High:3,929
|
Price:3,929
Change:121.00
Change %:2.99
|
Price:3,945
Change:105.00
Change %:2.59
|
| Date : 2025-06-11 01:59:51 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,160
Low:3,990
High:4,164
|
Price:4,041
Change:49.00
Change %:1.20
|
Price:4,050
Change:40.00
Change %:0.98
|
| Date : 2025-06-10 01:59:42 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,188
Low:4,036
High:4,188
|
Price:4,120
Change:47.00
Change %:1.15
|
Price:4,090
Change:17.00
Change %:0.42
|
| Date : 2025-06-09 01:57:21 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,210
Low:4,061
High:4,210
|
Price:4,061
Change:125.00
Change %:2.99
|
Price:4,073
Change:113.00
Change %:2.70
|
| Date : 2025-06-08 01:59:33 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,180
Low:4,180
High:4,303
|
Price:4,208
Change:101.00
Change %:2.34
|
Price:4,186
Change:123.00
Change %:2.85
|
| Date : 2025-06-07 01:50:44 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,439
Low:4,271
High:4,439
|
Price:4,271
Change:132.00
Change %:3.00
|
Price:4,309
Change:94.00
Change %:2.14
|
| Date : 2025-06-03 01:59:28 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,353
Low:4,292
High:4,459
|
Price:4,400
Change:16.00
Change %:0.36
|
Price:4,403
Change:13.00
Change %:0.29
|
| Date : 2025-06-02 01:59:08 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,470
Low:4,378
High:4,471
|
Price:4,400
Change:10.00
Change %:0.23
|
Price:4,416
Change:6.00
Change %:0.14
|
| Date : 2025-06-01 01:59:50 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,520
Low:4,374
High:4,520
|
Price:4,394
Change:106.00
Change %:2.36
|
Price:4,410
Change:90.00
Change %:2.00
|
| Date : 2025-05-31 01:59:59 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,500
Low:4,475
High:4,566
|
Price:4,520
Change:41.00
Change %:0.92
|
Price:4,500
Change:21.00
Change %:0.47
|
| Date : 2025-05-28 01:59:29 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,433
Low:4,433
High:4,580
|
Price:4,520
Change:58.00
Change %:1.30
|
Price:4,479
Change:17.00
Change %:0.38
|
| Date : 2025-05-27 01:59:15 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,545
Low:4,459
High:4,545
|
Price:4,492
Change:54.00
Change %:1.22
|
Price:4,462
Change:24.00
Change %:0.54
|
| Date : 2025-05-26 04:34:54 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,497
Low:4,415
High:4,497
|
Price:4,440
Change:14.00
Change %:0.32
|
Price:4,438
Change:12.00
Change %:0.27
|
| Date : 2025-05-25 01:59:42 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,477
Low:4,357
High:4,543
|
Price:4,390
Change:96.00
Change %:2.14
|
Price:4,426
Change:60.00
Change %:1.34
|
| Date : 2025-05-24 01:59:55 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,597
Low:4,423
High:4,597
|
Price:4,550
Change:67.00
Change %:1.50
|
Price:4,486
Change:3.00
Change %:0.07
|
| Date : 2025-05-21 01:59:50 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,482
Low:4,482
High:4,517
|
Price:4,482
Change:138.00
Change %:2.99
|
Price:4,483
Change:137.00
Change %:2.97
|
| Date : 2025-05-20 01:58:57 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,769
Low:4,582
High:4,769
|
Price:4,582
Change:141.00
Change %:2.99
|
Price:4,620
Change:103.00
Change %:2.18
|
| Date : 2025-05-19 01:59:56 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,798
Low:4,635
High:4,840
|
Price:4,727
Change:8.00
Change %:0.17
|
Price:4,723
Change:4.00
Change %:0.09
|
| Date : 2025-05-18 01:59:18 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,694
Low:4,619
High:4,753
|
Price:4,753
Change:138.00
Change %:2.99
|
Price:4,719
Change:104.00
Change %:2.25
|
| Date : 2025-05-17 01:59:35 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,623
Low:4,520
High:4,796
|
Price:4,670
Change:11.00
Change %:0.24
|
Price:4,615
Change:44.00
Change %:0.94
|
| Date : 2025-05-14 01:58:53 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,680
Low:4,607
High:4,778
|
Price:4,622
Change:114.00
Change %:2.41
|
Price:4,659
Change:77.00
Change %:1.63
|
| Date : 2025-05-13 01:59:29 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,820
Low:4,699
High:4,890
|
Price:4,718
Change:56.00
Change %:1.17
|
Price:4,736
Change:38.00
Change %:0.80
|
| Date : 2025-05-12 01:56:31 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,665
Low:4,665
High:4,775
|
Price:4,775
Change:137.00
Change %:2.95
|
Price:4,774
Change:136.00
Change %:2.93
|
| Date : 2025-05-11 01:59:51 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,633
Low:4,633
High:4,700
|
Price:4,633
Change:143.00
Change %:2.99
|
Price:4,638
Change:138.00
Change %:2.89
|
| Date : 2025-05-10 01:59:35 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,776
Low:4,775
High:4,870
|
Price:4,775
Change:147.00
Change %:2.99
|
Price:4,776
Change:146.00
Change %:2.97
|
| Date : 2025-05-07 01:59:59 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,960
Low:4,842
High:5,017
|
Price:4,891
Change:73.00
Change %:1.47
|
Price:4,922
Change:42.00
Change %:0.85
|
| Date : 2025-05-06 01:59:57 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,966
Low:4,751
High:5,042
|
Price:4,978
Change:81.00
Change %:1.65
|
Price:4,964
Change:67.00
Change %:1.37
|