Iran Darou

IRDR | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,770 2.22

Close: 2,822 0.39

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:28:45	Number:65 Volume:433,568 Value:3.53 billion	First:2,859 Low:2,749 High:2,859	Price:2,770 Change:63.00 Change %:2.22	Price:2,822 Change:11.00 Change %:0.39
Date : 2025-08-19 12:29:59	Number:65 Volume:433,568 Value:3.53 billion	First:2,900 Low:2,811 High:2,900	Price:2,811 Change:86.00 Change %:2.97	Price:2,833 Change:64.00 Change %:2.21
Date : 2025-08-18 12:29:54	Number:65 Volume:433,568 Value:3.53 billion	First:2,984 Low:2,833 High:2,990	Price:2,859 Change:46.00 Change %:1.58	Price:2,897 Change:8.00 Change %:0.28
Date : 2025-08-17 12:27:58	Number:65 Volume:433,568 Value:3.53 billion	First:2,930 Low:2,912 High:2,970	Price:2,925 Change:41.00 Change %:1.42	Price:2,905 Change:21.00 Change %:0.73
Date : 2025-08-16 12:29:56	Number:65 Volume:433,568 Value:3.53 billion	First:2,832 Low:2,832 High:2,919	Price:2,886 Change:33.00 Change %:1.13	Price:2,884 Change:35.00 Change %:1.20
Date : 2025-08-13 12:09:13	Number:65 Volume:433,568 Value:3.53 billion	First:2,919 Low:2,919 High:2,948	Price:2,919 Change:90.00 Change %:2.99	Price:2,919 Change:90.00 Change %:2.99
Date : 2025-08-12 12:29:42	Number:65 Volume:433,568 Value:3.53 billion	First:3,009 Low:2,930 High:3,014	Price:2,994 Change:67.00 Change %:2.29	Price:3,009 Change:82.00 Change %:2.80
Date : 2025-08-11 12:29:28	Number:65 Volume:433,568 Value:3.53 billion	First:2,950 Low:2,882 High:2,950	Price:2,950 Change:145.00 Change %:5.17	Price:2,927 Change:122.00 Change %:4.35
Date : 2025-08-10 12:29:52	Number:65 Volume:433,568 Value:3.53 billion	First:2,879 Low:2,879 High:2,889	Price:2,889 Change:84.00 Change %:3.00	Price:2,805 Change:0.00 Change %:0.00
Date : 2025-08-09 12:29:50	Number:65 Volume:433,568 Value:3.53 billion	First:2,727 Low:2,710 High:2,812	Price:2,812 Change:81.00 Change %:2.97	Price:2,805 Change:74.00 Change %:2.71
Date : 2025-08-06 12:28:08	Number:65 Volume:433,568 Value:3.53 billion	First:2,715 Low:2,715 High:2,797	Price:2,715 Change:83.00 Change %:2.97	Price:2,731 Change:67.00 Change %:2.40
Date : 2025-08-05 12:27:57	Number:65 Volume:433,568 Value:3.53 billion	First:2,758 Low:2,755 High:2,828	Price:2,755 Change:85.00 Change %:2.99	Price:2,798 Change:42.00 Change %:1.48
Date : 2025-08-04 11:46:29	Number:65 Volume:433,568 Value:3.53 billion	First:2,925 Low:2,837 High:2,925	Price:2,837 Change:87.00 Change %:2.98	Price:2,840 Change:84.00 Change %:2.87
Date : 2025-08-03 12:25:57	Number:65 Volume:433,568 Value:3.53 billion	First:2,933 Low:2,917 High:3,094	Price:2,917 Change:90.00 Change %:2.99	Price:2,924 Change:83.00 Change %:2.76
Date : 2025-08-02 12:27:48	Number:65 Volume:433,568 Value:3.53 billion	First:3,009 Low:3,006 High:3,040	Price:3,006 Change:92.00 Change %:2.97	Price:3,007 Change:91.00 Change %:2.94
Date : 2025-07-30 12:29:11	Number:65 Volume:433,568 Value:3.53 billion	First:3,179 Low:3,085 High:3,179	Price:3,085 Change:95.00 Change %:2.99	Price:3,098 Change:82.00 Change %:2.58
Date : 2025-07-29 12:28:14	Number:65 Volume:433,568 Value:3.53 billion	First:3,180 Low:3,179 High:3,181	Price:3,179 Change:98.00 Change %:2.99	Price:3,180 Change:97.00 Change %:2.96
Date : 2025-07-28 12:29:52	Number:65 Volume:433,568 Value:3.53 billion	First:3,281 Low:3,277 High:3,299	Price:3,277 Change:101.00 Change %:2.99	Price:3,277 Change:101.00 Change %:2.99
Date : 2025-07-27 12:13:43	Number:65 Volume:433,568 Value:3.53 billion	First:3,350 Low:3,309 High:3,363	Price:3,309 Change:102.00 Change %:2.99	Price:3,378 Change:33.00 Change %:0.97
Date : 2025-07-26 12:28:04	Number:65 Volume:433,568 Value:3.53 billion	First:3,378 Low:3,328 High:3,443	Price:3,339 Change:91.00 Change %:2.65	Price:3,411 Change:19.00 Change %:0.55
Date : 2025-07-23 12:23:21	Number:65 Volume:433,568 Value:3.53 billion	First:3,384 Low:3,359 High:3,485	Price:3,393 Change:69.00 Change %:1.99	Price:3,430 Change:32.00 Change %:0.92
Date : 2025-07-22 12:29:35	Number:65 Volume:433,568 Value:3.53 billion	First:3,412 Low:3,412 High:3,544	Price:3,481 Change:25.00 Change %:0.72	Price:3,462 Change:6.00 Change %:0.17
Date : 2025-07-21 12:29:56	Number:65 Volume:433,568 Value:3.53 billion	First:3,478 Low:3,468 High:3,538	Price:3,470 Change:24.00 Change %:0.70	Price:3,456 Change:10.00 Change %:0.29
Date : 2025-07-20 12:26:22	Number:65 Volume:433,568 Value:3.53 billion	First:3,458 Low:3,380 High:3,510	Price:3,489 Change:31.00 Change %:0.90	Price:3,446 Change:12.00 Change %:0.35
Date : 2025-07-19 12:27:22	Number:65 Volume:433,568 Value:3.53 billion	First:3,492 Low:3,440 High:3,500	Price:3,480 Change:23.00 Change %:0.67	Price:3,458 Change:1.00 Change %:0.03
Date : 2025-07-16 12:28:57	Number:65 Volume:433,568 Value:3.53 billion	First:3,544 Low:3,461 High:3,544	Price:3,501 Change:52.00 Change %:1.51	Price:3,457 Change:8.00 Change %:0.23
Date : 2025-07-15 12:28:35	Number:65 Volume:433,568 Value:3.53 billion	First:3,490 Low:3,361 High:3,496	Price:3,493 Change:48.00 Change %:1.39	Price:3,449 Change:4.00 Change %:0.12
Date : 2025-07-14 12:29:36	Number:65 Volume:433,568 Value:3.53 billion	First:3,540 Low:3,353 High:3,540	Price:3,497 Change:41.00 Change %:1.19	Price:3,445 Change:11.00 Change %:0.32
Date : 2025-07-09 12:29:32	Number:65 Volume:433,568 Value:3.53 billion	First:3,404 Low:3,403 High:3,485	Price:3,403 Change:221.00 Change %:6.10	Price:3,456 Change:168.00 Change %:4.64
Date : 2025-07-01 01:59:26	Number:65 Volume:433,568 Value:3.53 billion	First:3,640 Low:3,607 High:3,715	Price:3,607 Change:111.00 Change %:2.99	Price:3,624 Change:94.00 Change %:2.53

Iran Darou

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close