Iran Darou
IRDR |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
4,633
2.99
Close:
4,638
2.89
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-11 01:59:51 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,633
Low:4,633
High:4,700
|
Price:4,633
Change:143.00
Change %:2.99
|
Price:4,638
Change:138.00
Change %:2.89
|
| Date : 2025-05-10 01:59:35 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,776
Low:4,775
High:4,870
|
Price:4,775
Change:147.00
Change %:2.99
|
Price:4,776
Change:146.00
Change %:2.97
|
| Date : 2025-05-07 01:59:59 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,960
Low:4,842
High:5,017
|
Price:4,891
Change:73.00
Change %:1.47
|
Price:4,922
Change:42.00
Change %:0.85
|
| Date : 2025-05-06 01:59:57 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,966
Low:4,751
High:5,042
|
Price:4,978
Change:81.00
Change %:1.65
|
Price:4,964
Change:67.00
Change %:1.37
|
| Date : 2025-05-05 01:59:51 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,779
Low:4,774
High:4,919
|
Price:4,887
Change:111.00
Change %:2.32
|
Price:4,897
Change:121.00
Change %:2.53
|
| Date : 2025-05-04 01:59:50 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,716
Low:4,687
High:4,952
|
Price:4,750
Change:24.00
Change %:0.50
|
Price:4,776
Change:2.00
Change %:0.04
|
| Date : 2025-05-03 01:59:56 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,849
Low:4,625
High:4,910
|
Price:4,784
Change:17.00
Change %:0.36
|
Price:4,774
Change:7.00
Change %:0.15
|
| Date : 2025-04-30 01:59:43 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,767
Low:4,767
High:4,767
|
Price:4,767
Change:261.00
Change %:5.79
|
Price:4,767
Change:261.00
Change %:5.79
|
| Date : 2025-04-29 01:37:47 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,629
Low:4,629
High:4,629
|
Price:4,629
Change:152.00
Change %:3.40
|
Price:4,506
Change:29.00
Change %:0.65
|
| Date : 2025-04-28 01:57:06 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,568
Low:4,568
High:4,568
|
Price:4,568
Change:133.00
Change %:3.00
|
Price:4,477
Change:42.00
Change %:0.95
|
| Date : 2025-04-27 01:57:19 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,441
Low:4,312
High:4,441
|
Price:4,441
Change:324.00
Change %:7.87
|
Price:4,435
Change:318.00
Change %:7.72
|
| Date : 2025-04-26 01:56:35 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,356
Low:4,356
High:4,356
|
Price:4,356
Change:239.00
Change %:5.81
|
Price:4,117
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:47 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,231
Low:4,202
High:4,231
|
Price:4,231
Change:114.00
Change %:2.77
|
Price:4,117
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:34 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,106
Low:4,104
High:4,198
|
Price:4,107
Change:136.00
Change %:3.21
|
Price:4,117
Change:126.00
Change %:2.97
|
| Date : 2025-04-15 01:59:55 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,290
Low:4,205
High:4,290
|
Price:4,205
Change:216.00
Change %:4.89
|
Price:4,243
Change:178.00
Change %:4.03
|
| Date : 2025-04-14 01:59:59 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,436
Low:4,178
High:4,436
|
Price:4,270
Change:37.00
Change %:0.86
|
Price:4,421
Change:114.00
Change %:2.65
|
| Date : 2025-04-13 01:57:53 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,230
Low:4,230
High:4,313
|
Price:4,313
Change:67.00
Change %:1.58
|
Price:4,307
Change:61.00
Change %:1.44
|
| Date : 2025-04-12 01:59:25 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,119
Low:4,119
High:4,119
|
Price:4,119
Change:127.00
Change %:2.99
|
Price:4,246
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:58:34 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,417
Low:4,209
High:4,417
|
Price:4,209
Change:130.00
Change %:3.00
|
Price:4,246
Change:93.00
Change %:2.14
|
| Date : 2025-04-08 01:59:48 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,259
Low:4,259
High:4,393
|
Price:4,370
Change:75.00
Change %:1.75
|
Price:4,339
Change:44.00
Change %:1.02
|
| Date : 2025-04-07 01:55:32 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,195
Low:4,186
High:4,195
|
Price:4,186
Change:129.00
Change %:2.99
|
Price:4,295
Change:20.00
Change %:0.46
|
| Date : 2025-04-06 01:59:00 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,420
Low:4,226
High:4,468
|
Price:4,226
Change:130.00
Change %:2.98
|
Price:4,315
Change:41.00
Change %:0.94
|
| Date : 2025-04-05 01:59:51 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,210
Low:4,210
High:4,414
|
Price:4,377
Change:91.00
Change %:2.12
|
Price:4,356
Change:70.00
Change %:1.63
|
| Date : 2025-03-30 01:59:51 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,274
Low:4,274
High:4,440
|
Price:4,310
Change:182.00
Change %:4.05
|
Price:4,286
Change:206.00
Change %:4.59
|
| Date : 2025-03-29 01:59:27 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,358
Low:4,358
High:4,358
|
Price:4,358
Change:134.00
Change %:2.98
|
Price:4,492
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:59:59 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,689
Low:4,486
High:4,689
|
Price:4,486
Change:138.00
Change %:2.98
|
Price:4,492
Change:132.00
Change %:2.86
|
| Date : 2025-03-25 01:59:50 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,618
Low:4,618
High:4,740
|
Price:4,618
Change:142.00
Change %:2.98
|
Price:4,624
Change:136.00
Change %:2.86
|
| Date : 2025-03-18 01:56:37 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,710
Low:4,710
High:4,710
|
Price:4,710
Change:140.00
Change %:2.89
|
Price:4,760
Change:90.00
Change %:1.86
|
| Date : 2025-03-17 01:58:17 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:4,850
Low:4,850
High:4,950
|
Price:4,850
Change:150.00
Change %:3.00
|
Price:4,850
Change:150.00
Change %:3.00
|
| Date : 2025-03-16 01:59:12 |
Number:65
Volume:433,568
Value:3.53 billion
|
First:5,020
Low:4,960
High:5,160
|
Price:4,960
Change:150.00
Change %:2.94
|
Price:5,000
Change:110.00
Change %:2.15
|