Iran Darou

IRDR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,800 0.89
Close: 7,870 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-07 12:29:53
Number:65
Volume:433,568
Value:3.53 billion
First:7,800
Low:7,750
High:7,980
Price:7,880
Change:0.00
Change %:0.00
Price:7,870
Change:10.00
Change %:0.13
Date : 2024-05-06 12:29:35
Number:65
Volume:433,568
Value:3.53 billion
First:7,720
Low:7,710
High:8,000
Price:7,800
Change:150.00
Change %:1.89
Price:7,880
Change:70.00
Change %:0.88
Date : 2024-05-05 12:28:20
Number:65
Volume:433,568
Value:3.53 billion
First:8,050
Low:7,860
High:8,140
Price:7,880
Change:150.00
Change %:1.87
Price:7,950
Change:80.00
Change %:1.00
Date : 2024-05-01 12:24:47
Number:65
Volume:433,568
Value:3.53 billion
First:7,760
Low:7,760
High:8,130
Price:8,090
Change:320.00
Change %:4.12
Price:8,030
Change:260.00
Change %:3.35
Date : 2024-04-15 12:29:13
Number:65
Volume:433,568
Value:3.53 billion
First:7,820
Low:7,820
High:7,820
Price:7,820
Change:70.00
Change %:0.90
Price:7,770
Change:20.00
Change %:0.26
Date : 2024-04-14 12:29:59
Number:65
Volume:433,568
Value:3.53 billion
First:7,750
Low:7,750
High:7,820
Price:7,790
Change:30.00
Change %:0.38
Price:7,750
Change:70.00
Change %:0.90
Date : 2024-04-13 12:29:57
Number:65
Volume:433,568
Value:3.53 billion
First:8,220
Low:7,680
High:8,220
Price:7,780
Change:470.00
Change %:5.70
Price:7,820
Change:430.00
Change %:5.21
Date : 2024-04-09 12:29:39
Number:65
Volume:433,568
Value:3.53 billion
First:8,160
Low:8,150
High:8,420
Price:8,310
Change:90.00
Change %:1.10
Price:8,250
Change:30.00
Change %:0.37
Date : 2024-04-08 12:29:26
Number:65
Volume:433,568
Value:3.53 billion
First:8,230
Low:8,160
High:8,390
Price:8,180
Change:20.00
Change %:0.25
Price:8,220
Change:60.00
Change %:0.74
Date : 2024-04-07 12:28:55
Number:65
Volume:433,568
Value:3.53 billion
First:7,900
Low:7,900
High:8,240
Price:8,110
Change:80.00
Change %:0.98
Price:8,160
Change:30.00
Change %:0.37
Date : 2024-04-06 12:29:46
Number:65
Volume:433,568
Value:3.53 billion
First:8,700
Low:8,110
High:8,820
Price:8,140
Change:570.00
Change %:6.54
Price:8,190
Change:520.00
Change %:5.97
Date : 2024-04-03 12:28:48
Number:65
Volume:433,568
Value:3.53 billion
First:8,960
Low:8,600
High:8,960
Price:8,620
Change:110.00
Change %:1.26
Price:8,710
Change:20.00
Change %:0.23
Date : 2024-04-02 12:29:39
Number:65
Volume:433,568
Value:3.53 billion
First:8,650
Low:8,650
High:8,910
Price:8,690
Change:340.00
Change %:3.77
Price:8,730
Change:300.00
Change %:3.32
Date : 2024-03-30 12:29:34
Number:65
Volume:433,568
Value:3.53 billion
First:8,840
Low:8,840
High:9,220
Price:9,040
Change:70.00
Change %:0.77
Price:9,030
Change:80.00
Change %:0.88
Date : 2024-03-27 12:29:42
Number:65
Volume:433,568
Value:3.53 billion
First:9,310
Low:9,010
High:9,310
Price:9,180
Change:120.00
Change %:1.33
Price:9,110
Change:50.00
Change %:0.55
Date : 2024-03-26 12:29:57
Number:65
Volume:433,568
Value:3.53 billion
First:9,100
Low:8,900
High:9,240
Price:9,100
Change:70.00
Change %:0.78
Price:9,060
Change:30.00
Change %:0.33
Date : 2024-03-25 12:29:53
Number:65
Volume:433,568
Value:3.53 billion
First:9,190
Low:8,850
High:9,400
Price:9,050
Change:440.00
Change %:5.11
Price:9,030
Change:420.00
Change %:4.88
Date : 2024-03-18 12:29:58
Number:65
Volume:433,568
Value:3.53 billion
First:8,410
Low:8,410
High:8,880
Price:8,700
Change:330.00
Change %:3.94
Price:8,610
Change:240.00
Change %:2.87
Date : 2024-03-17 12:29:59
Number:65
Volume:433,568
Value:3.53 billion
First:8,540
Low:8,370
High:8,540
Price:8,460
Change:140.00
Change %:1.68
Price:8,370
Change:50.00
Change %:0.60
Date : 2024-03-16 12:29:51
Number:65
Volume:433,568
Value:3.53 billion
First:8,200
Low:8,180
High:8,550
Price:8,390
Change:200.00
Change %:2.44
Price:8,320
Change:130.00
Change %:1.59
Date : 2024-03-13 12:29:54
Number:65
Volume:433,568
Value:3.53 billion
First:8,200
Low:8,100
High:8,310
Price:8,210
Change:70.00
Change %:0.85
Price:8,190
Change:90.00
Change %:1.09
Date : 2024-03-12 12:28:56
Number:65
Volume:433,568
Value:3.53 billion
First:8,250
Low:8,220
High:8,450
Price:8,250
Change:0.00
Change %:0.00
Price:8,280
Change:30.00
Change %:0.36
Date : 2024-03-11 12:29:54
Number:65
Volume:433,568
Value:3.53 billion
First:8,390
Low:8,190
High:8,390
Price:8,250
Change:100.00
Change %:1.20
Price:8,250
Change:100.00
Change %:1.20
Date : 2024-03-10 12:29:34
Number:65
Volume:433,568
Value:3.53 billion
First:8,390
Low:8,200
High:8,540
Price:8,260
Change:100.00
Change %:1.20
Price:8,350
Change:10.00
Change %:0.12
Date : 2024-03-09 12:29:56
Number:65
Volume:433,568
Value:3.53 billion
First:8,360
Low:8,280
High:8,630
Price:8,310
Change:120.00
Change %:1.42
Price:8,360
Change:70.00
Change %:0.83
Date : 2024-03-06 12:29:27
Number:65
Volume:433,568
Value:3.53 billion
First:8,320
Low:8,260
High:8,630
Price:8,370
Change:130.00
Change %:1.53
Price:8,430
Change:70.00
Change %:0.82
Date : 2024-03-05 12:29:32
Number:65
Volume:433,568
Value:3.53 billion
First:8,400
Low:8,300
High:8,700
Price:8,380
Change:110.00
Change %:1.30
Price:8,500
Change:10.00
Change %:0.12
Date : 2024-03-04 12:29:35
Number:65
Volume:433,568
Value:3.53 billion
First:8,380
Low:8,370
High:8,650
Price:8,450
Change:230.00
Change %:2.65
Price:8,490
Change:190.00
Change %:2.19
Date : 2024-03-03 12:29:43
Number:65
Volume:433,568
Value:3.53 billion
First:8,430
Low:8,430
High:8,810
Price:8,560
Change:130.00
Change %:1.54
Price:8,680
Change:250.00
Change %:2.97
Date : 2024-03-02 12:29:56
Number:65
Volume:433,568
Value:3.53 billion
First:8,320
Low:8,310
High:8,590
Price:8,490
Change:320.00
Change %:3.92
Price:8,430
Change:260.00
Change %:3.18