Osvah Pharm.
DOSE |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
26,470
2.97
Close:
27,280
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:28 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:26,470
Low:26,470
High:26,470
|
Price:26,470
Change:810.00
Change %:2.97
|
Price:27,280
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:26:09 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:27,000
Low:26,500
High:27,000
|
Price:26,500
Change:820.00
Change %:3.00
|
Price:27,280
Change:40.00
Change %:0.15
|
| Date : 2025-08-18 12:28:54 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:26,590
Low:26,510
High:26,700
|
Price:26,510
Change:810.00
Change %:2.97
|
Price:27,320
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:31 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:26,570
Low:26,570
High:27,160
|
Price:26,990
Change:400.00
Change %:1.46
|
Price:27,320
Change:70.00
Change %:0.26
|
| Date : 2025-08-16 12:26:36 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:27,170
Low:26,580
High:27,170
|
Price:26,580
Change:820.00
Change %:2.99
|
Price:27,390
Change:10.00
Change %:0.04
|
| Date : 2025-08-13 10:52:16 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:26,580
Low:26,580
High:26,580
|
Price:26,580
Change:820.00
Change %:2.99
|
Price:27,400
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 11:52:33 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:26,580
Low:26,580
High:26,580
|
Price:26,580
Change:820.00
Change %:2.99
|
Price:27,400
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 11:07:16 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:26,580
Low:26,580
High:26,580
|
Price:26,580
Change:820.00
Change %:2.99
|
Price:27,400
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 12:01:27 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:26,950
Low:26,590
High:26,950
|
Price:26,590
Change:840.00
Change %:3.06
|
Price:27,400
Change:30.00
Change %:0.11
|
| Date : 2025-08-09 12:28:43 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:26,600
Low:26,600
High:26,650
|
Price:26,600
Change:830.00
Change %:3.03
|
Price:27,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 11:50:27 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:26,610
Low:26,610
High:26,610
|
Price:26,610
Change:1,180.00
Change %:4.25
|
Price:27,430
Change:360.00
Change %:1.30
|
| Date : 2025-08-05 11:20:17 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:26,620
Low:26,620
High:26,620
|
Price:26,620
Change:1,170.00
Change %:4.21
|
Price:27,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:35 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:27,450
Low:27,440
High:27,500
|
Price:27,440
Change:890.00
Change %:3.14
|
Price:27,790
Change:540.00
Change %:1.91
|
| Date : 2025-08-03 11:50:23 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:27,500
Low:27,490
High:27,500
|
Price:27,490
Change:840.00
Change %:2.97
|
Price:28,330
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:00 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:28,330
Low:28,330
High:28,330
|
Price:28,330
Change:870.00
Change %:2.98
|
Price:28,330
Change:870.00
Change %:2.98
|
| Date : 2025-07-30 10:36:52 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:28,330
Low:28,330
High:28,330
|
Price:28,330
Change:870.00
Change %:2.98
|
Price:29,200
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 11:29:13 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:28,340
Low:28,340
High:28,340
|
Price:28,340
Change:870.00
Change %:2.98
|
Price:29,200
Change:10.00
Change %:0.03
|
| Date : 2025-07-28 12:25:36 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:28,850
Low:28,340
High:28,850
|
Price:28,340
Change:880.00
Change %:3.01
|
Price:29,210
Change:10.00
Change %:0.03
|
| Date : 2025-07-27 11:39:27 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:28,370
Low:28,370
High:28,380
|
Price:28,370
Change:870.00
Change %:2.98
|
Price:29,220
Change:20.00
Change %:0.07
|
| Date : 2025-07-26 12:24:37 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:29,310
Low:28,450
High:29,310
|
Price:28,450
Change:870.00
Change %:2.97
|
Price:29,240
Change:80.00
Change %:0.27
|
| Date : 2025-07-23 12:25:51 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:28,510
Low:28,510
High:29,670
|
Price:28,600
Change:780.00
Change %:2.66
|
Price:29,320
Change:60.00
Change %:0.20
|
| Date : 2025-07-22 12:29:49 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:29,690
Low:28,880
High:29,740
|
Price:29,360
Change:40.00
Change %:0.14
|
Price:29,380
Change:20.00
Change %:0.07
|
| Date : 2025-07-21 12:28:45 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:29,710
Low:28,780
High:29,710
|
Price:29,710
Change:290.00
Change %:0.99
|
Price:29,400
Change:20.00
Change %:0.07
|
| Date : 2025-07-20 12:15:10 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:28,540
Low:28,540
High:29,740
|
Price:29,580
Change:160.00
Change %:0.54
|
Price:29,420
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 12:28:54 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:28,710
Low:28,600
High:28,710
|
Price:28,600
Change:880.00
Change %:2.99
|
Price:29,420
Change:60.00
Change %:0.20
|
| Date : 2025-07-16 12:27:06 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:29,750
Low:29,270
High:29,830
|
Price:29,270
Change:200.00
Change %:0.68
|
Price:29,480
Change:10.00
Change %:0.03
|
| Date : 2025-07-15 12:29:52 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:28,800
Low:28,770
High:30,050
|
Price:29,930
Change:280.00
Change %:0.94
|
Price:29,470
Change:180.00
Change %:0.61
|
| Date : 2025-07-14 12:14:55 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:30,100
Low:29,660
High:30,100
|
Price:29,780
Change:160.00
Change %:0.54
|
Price:29,650
Change:30.00
Change %:0.10
|
| Date : 2025-07-13 12:25:38 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:28,830
Low:28,830
High:30,300
|
Price:30,000
Change:280.00
Change %:0.94
|
Price:29,620
Change:100.00
Change %:0.34
|
| Date : 2025-07-12 12:17:23 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:28,870
Low:28,850
High:29,990
|
Price:29,690
Change:50.00
Change %:0.17
|
Price:29,720
Change:20.00
Change %:0.07
|