Osvah Pharm.

DOSE | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 37,090 43.76
Close: 25,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:12:28
Number:120
Volume:189,944
Value:7.5 billion
First:37,090
Low:37,090
High:37,090
Price:37,090
Change:11,290.00
Change %:43.76
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-06-14 09:01:18
Number:120
Volume:189,944
Value:7.5 billion
First:36,010
Low:36,010
High:36,010
Price:36,010
Change:10,210.00
Change %:39.57
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-06-13 11:44:15
Number:120
Volume:189,944
Value:7.5 billion
First:34,970
Low:34,970
High:34,970
Price:34,970
Change:9,170.00
Change %:35.54
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:53
Number:120
Volume:189,944
Value:7.5 billion
First:33,960
Low:33,960
High:33,960
Price:33,960
Change:8,160.00
Change %:31.63
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-06-09 10:38:33
Number:120
Volume:189,944
Value:7.5 billion
First:32,980
Low:32,980
High:32,980
Price:32,980
Change:7,180.00
Change %:27.83
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-06-07 11:43:54
Number:120
Volume:189,944
Value:7.5 billion
First:31,090
Low:31,090
High:31,090
Price:31,090
Change:5,290.00
Change %:20.50
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-06-06 12:10:55
Number:120
Volume:189,944
Value:7.5 billion
First:30,190
Low:30,190
High:30,190
Price:30,190
Change:4,390.00
Change %:17.02
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-06-03 12:22:53
Number:120
Volume:189,944
Value:7.5 billion
First:29,320
Low:29,320
High:29,320
Price:29,320
Change:3,520.00
Change %:13.64
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-06-02 12:57:06
Number:120
Volume:189,944
Value:7.5 billion
First:28,470
Low:28,470
High:28,470
Price:28,470
Change:2,670.00
Change %:10.35
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-06-01 13:14:47
Number:120
Volume:189,944
Value:7.5 billion
First:27,650
Low:27,650
High:27,650
Price:27,650
Change:1,850.00
Change %:7.17
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-05-31 13:21:26
Number:120
Volume:189,944
Value:7.5 billion
First:26,850
Low:26,850
High:26,850
Price:26,850
Change:1,050.00
Change %:4.07
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-05-30 13:20:00
Number:120
Volume:189,944
Value:7.5 billion
First:26,070
Low:26,070
High:26,070
Price:26,070
Change:270.00
Change %:1.05
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-05-26 12:41:03
Number:120
Volume:189,944
Value:7.5 billion
First:25,320
Low:25,320
High:25,320
Price:25,320
Change:480.00
Change %:1.86
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-05-25 11:09:03
Number:120
Volume:189,944
Value:7.5 billion
First:24,590
Low:24,590
High:24,590
Price:24,590
Change:1,210.00
Change %:4.69
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:07
Number:120
Volume:189,944
Value:7.5 billion
First:23,880
Low:23,880
High:23,880
Price:23,880
Change:1,920.00
Change %:7.44
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:21
Number:120
Volume:189,944
Value:7.5 billion
First:25,600
Low:24,250
High:25,600
Price:24,250
Change:1,550.00
Change %:6.01
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-25 12:26:57
Number:120
Volume:189,944
Value:7.5 billion
First:26,160
Low:24,920
High:26,160
Price:24,920
Change:880.00
Change %:3.41
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-24 12:26:49
Number:120
Volume:189,944
Value:7.5 billion
First:26,100
Low:25,320
High:26,340
Price:25,900
Change:100.00
Change %:0.39
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-23 12:24:48
Number:120
Volume:189,944
Value:7.5 billion
First:26,380
Low:25,370
High:26,400
Price:25,400
Change:400.00
Change %:1.55
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:58
Number:120
Volume:189,944
Value:7.5 billion
First:24,860
Low:24,860
High:26,200
Price:26,180
Change:380.00
Change %:1.47
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-21 12:23:53
Number:120
Volume:189,944
Value:7.5 billion
First:26,250
Low:24,880
High:26,400
Price:25,150
Change:650.00
Change %:2.52
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:31
Number:120
Volume:189,944
Value:7.5 billion
First:25,730
Low:25,570
High:25,740
Price:25,580
Change:220.00
Change %:0.85
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:56
Number:120
Volume:189,944
Value:7.5 billion
First:25,370
Low:24,800
High:25,370
Price:24,900
Change:900.00
Change %:3.49
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:31
Number:120
Volume:189,944
Value:7.5 billion
First:24,500
Low:24,230
High:25,390
Price:25,000
Change:800.00
Change %:3.10
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:27
Number:120
Volume:189,944
Value:7.5 billion
First:25,030
Low:24,960
High:25,620
Price:25,620
Change:180.00
Change %:0.70
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:51
Number:120
Volume:189,944
Value:7.5 billion
First:26,400
Low:25,550
High:26,400
Price:25,560
Change:240.00
Change %:0.93
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-10 14:15:51
Number:120
Volume:189,944
Value:7.5 billion
First:26,170
Low:26,140
High:27,440
Price:26,350
Change:550.00
Change %:2.13
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-09 12:22:01
Number:120
Volume:189,944
Value:7.5 billion
First:26,940
Low:26,940
High:26,940
Price:26,940
Change:1,140.00
Change %:4.42
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-08 12:25:03
Number:120
Volume:189,944
Value:7.5 billion
First:28,770
Low:27,180
High:28,770
Price:27,180
Change:1,380.00
Change %:5.35
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-07 12:24:14
Number:120
Volume:189,944
Value:7.5 billion
First:27,750
Low:27,750
High:28,020
Price:28,020
Change:2,220.00
Change %:8.61
Price:25,800
Change:0.00
Change %:0.00