Osvah Pharm.
DOSE |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
38,150
0.81
Close:
38,760
0.78
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-18 12:29:37 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:37,050
Low:37,050
High:39,950
|
Price:38,150
Change:310.00
Change %:0.81
|
Price:38,760
Change:300.00
Change %:0.78
|
| Date : 2024-05-15 12:29:59 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:37,000
Low:36,840
High:38,510
|
Price:38,320
Change:420.00
Change %:1.08
|
Price:38,460
Change:280.00
Change %:0.72
|
| Date : 2024-05-14 12:27:45 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:37,500
Low:37,020
High:38,360
|
Price:37,230
Change:1,610.00
Change %:4.15
|
Price:38,740
Change:100.00
Change %:0.26
|
| Date : 2024-05-13 12:29:57 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:38,240
Low:37,200
High:38,240
|
Price:38,080
Change:1,070.00
Change %:2.73
|
Price:38,840
Change:310.00
Change %:0.79
|
| Date : 2024-05-12 12:29:10 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:38,050
Low:37,720
High:38,750
|
Price:38,240
Change:1,350.00
Change %:3.41
|
Price:39,150
Change:440.00
Change %:1.11
|
| Date : 2024-05-11 12:29:52 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:38,500
Low:38,110
High:39,200
|
Price:38,850
Change:920.00
Change %:2.31
|
Price:39,590
Change:180.00
Change %:0.45
|
| Date : 2024-05-08 12:29:58 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:41,000
Low:38,870
High:41,000
|
Price:39,350
Change:580.00
Change %:1.45
|
Price:39,770
Change:160.00
Change %:0.40
|
| Date : 2024-05-07 12:25:09 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:40,700
Low:38,870
High:40,700
|
Price:40,400
Change:350.00
Change %:0.87
|
Price:39,930
Change:120.00
Change %:0.30
|
| Date : 2024-05-06 12:29:59 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:42,000
Low:39,190
High:42,000
|
Price:40,990
Change:390.00
Change %:0.96
|
Price:40,050
Change:550.00
Change %:1.36
|
| Date : 2024-05-05 12:29:59 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:39,920
Low:39,750
High:42,280
|
Price:41,930
Change:3,720.00
Change %:9.74
|
Price:40,600
Change:2,390.00
Change %:6.26
|
| Date : 2024-04-16 11:46:19 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:37,860
Low:37,860
High:38,100
|
Price:38,000
Change:240.00
Change %:0.63
|
Price:38,210
Change:30.00
Change %:0.08
|
| Date : 2024-04-15 12:28:47 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:38,610
Low:37,950
High:38,610
|
Price:37,950
Change:280.00
Change %:0.73
|
Price:38,240
Change:10.00
Change %:0.03
|
| Date : 2024-04-14 12:29:58 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:37,970
Low:37,970
High:38,290
|
Price:38,010
Change:340.00
Change %:0.89
|
Price:38,230
Change:120.00
Change %:0.31
|
| Date : 2024-04-13 12:29:59 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:38,790
Low:36,720
High:38,790
|
Price:37,250
Change:1,250.00
Change %:3.25
|
Price:38,350
Change:150.00
Change %:0.39
|
| Date : 2024-04-09 12:27:58 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:39,000
Low:37,970
High:39,700
|
Price:38,130
Change:400.00
Change %:1.04
|
Price:38,500
Change:30.00
Change %:0.08
|
| Date : 2024-04-08 12:29:50 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:37,520
Low:37,520
High:38,700
|
Price:38,500
Change:70.00
Change %:0.18
|
Price:38,530
Change:40.00
Change %:0.10
|
| Date : 2024-04-07 12:29:12 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:37,010
Low:37,010
High:38,800
|
Price:38,650
Change:280.00
Change %:0.72
|
Price:38,570
Change:360.00
Change %:0.93
|
| Date : 2024-04-06 12:28:59 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:38,310
Low:37,600
High:38,310
|
Price:38,160
Change:770.00
Change %:1.98
|
Price:38,930
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:27:06 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:38,370
Low:38,370
High:39,750
|
Price:39,000
Change:30.00
Change %:0.08
|
Price:38,930
Change:40.00
Change %:0.10
|
| Date : 2024-04-02 12:21:00 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:39,400
Low:38,510
High:39,400
|
Price:38,800
Change:130.00
Change %:0.33
|
Price:38,970
Change:40.00
Change %:0.10
|
| Date : 2024-03-30 12:29:59 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:40,470
Low:38,900
High:40,470
|
Price:39,350
Change:510.00
Change %:1.31
|
Price:38,930
Change:90.00
Change %:0.23
|
| Date : 2024-03-27 12:29:59 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:39,200
Low:38,920
High:39,900
|
Price:39,480
Change:690.00
Change %:1.78
|
Price:38,840
Change:50.00
Change %:0.13
|
| Date : 2024-03-26 12:29:40 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:38,570
Low:38,550
High:39,250
|
Price:39,120
Change:330.00
Change %:0.85
|
Price:38,790
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:37 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:39,650
Low:38,700
High:40,390
|
Price:39,190
Change:660.00
Change %:1.71
|
Price:38,790
Change:260.00
Change %:0.68
|
| Date : 2024-03-18 12:29:51 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:40,000
Low:37,700
High:40,440
|
Price:38,500
Change:1,400.00
Change %:3.51
|
Price:38,530
Change:1,370.00
Change %:3.43
|
| Date : 2024-03-11 12:29:55 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:40,500
Low:39,300
High:40,500
|
Price:40,000
Change:200.00
Change %:0.50
|
Price:39,900
Change:100.00
Change %:0.25
|
| Date : 2024-03-10 12:29:03 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:39,000
Low:39,000
High:40,480
|
Price:39,810
Change:0.00
Change %:0.00
|
Price:39,800
Change:10.00
Change %:0.03
|
| Date : 2024-03-09 12:23:24 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:40,550
Low:39,400
High:40,550
|
Price:39,670
Change:150.00
Change %:0.38
|
Price:39,810
Change:10.00
Change %:0.03
|
| Date : 2024-03-06 12:29:43 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:40,500
Low:39,710
High:40,500
|
Price:40,370
Change:630.00
Change %:1.59
|
Price:39,820
Change:80.00
Change %:0.20
|
| Date : 2024-03-05 12:27:41 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:39,820
Low:39,020
High:40,000
|
Price:39,650
Change:100.00
Change %:0.25
|
Price:39,740
Change:10.00
Change %:0.03
|