Osvah Pharm.

DOSE | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 29,680 15.04
Close: 25,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:27:30
Number:120
Volume:189,944
Value:7.5 billion
First:29,680
Low:29,680
High:29,680
Price:29,680
Change:3,880.00
Change %:15.04
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:16
Number:120
Volume:189,944
Value:7.5 billion
First:28,580
Low:28,380
High:29,170
Price:29,170
Change:3,370.00
Change %:13.06
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:56
Number:120
Volume:189,944
Value:7.5 billion
First:29,000
Low:27,660
High:29,000
Price:28,440
Change:2,640.00
Change %:10.23
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:57
Number:120
Volume:189,944
Value:7.5 billion
First:28,500
Low:28,000
High:28,950
Price:28,200
Change:2,400.00
Change %:9.30
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-12-07 12:28:48
Number:120
Volume:189,944
Value:7.5 billion
First:29,000
Low:27,810
High:29,000
Price:28,100
Change:2,300.00
Change %:8.92
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-12-06 12:16:41
Number:120
Volume:189,944
Value:7.5 billion
First:28,980
Low:28,650
High:29,270
Price:29,260
Change:3,460.00
Change %:13.41
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:34
Number:120
Volume:189,944
Value:7.5 billion
First:28,800
Low:28,440
High:29,330
Price:28,770
Change:2,970.00
Change %:11.51
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:20
Number:120
Volume:189,944
Value:7.5 billion
First:29,190
Low:28,900
High:29,190
Price:29,170
Change:3,370.00
Change %:13.06
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:51
Number:120
Volume:189,944
Value:7.5 billion
First:27,380
Low:27,380
High:28,480
Price:28,480
Change:2,680.00
Change %:10.39
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:41
Number:120
Volume:189,944
Value:7.5 billion
First:27,250
Low:27,110
High:28,250
Price:28,060
Change:2,260.00
Change %:8.76
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:20
Number:120
Volume:189,944
Value:7.5 billion
First:27,480
Low:27,420
High:28,390
Price:27,420
Change:1,620.00
Change %:6.28
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:29
Number:120
Volume:189,944
Value:7.5 billion
First:29,250
Low:27,560
High:29,250
Price:28,000
Change:2,200.00
Change %:8.53
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:47
Number:120
Volume:189,944
Value:7.5 billion
First:27,890
Low:27,850
High:29,120
Price:28,840
Change:3,040.00
Change %:11.78
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:53
Number:120
Volume:189,944
Value:7.5 billion
First:28,400
Low:28,100
High:28,660
Price:28,550
Change:2,750.00
Change %:10.66
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-11-22 12:17:05
Number:120
Volume:189,944
Value:7.5 billion
First:27,120
Low:27,120
High:28,140
Price:27,880
Change:2,080.00
Change %:8.06
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:33
Number:120
Volume:189,944
Value:7.5 billion
First:27,180
Low:27,180
High:28,300
Price:28,000
Change:2,200.00
Change %:8.53
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:18
Number:120
Volume:189,944
Value:7.5 billion
First:28,010
Low:27,680
High:28,960
Price:27,680
Change:1,880.00
Change %:7.29
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-11-17 12:21:49
Number:120
Volume:189,944
Value:7.5 billion
First:28,250
Low:28,250
High:29,200
Price:28,300
Change:2,500.00
Change %:9.69
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:120
Volume:189,944
Value:7.5 billion
First:29,380
Low:28,420
High:29,380
Price:28,430
Change:2,630.00
Change %:10.19
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:48
Number:120
Volume:189,944
Value:7.5 billion
First:30,050
Low:28,540
High:30,050
Price:28,540
Change:2,740.00
Change %:10.62
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-11-12 11:31:29
Number:120
Volume:189,944
Value:7.5 billion
First:29,420
Low:29,420
High:29,420
Price:29,420
Change:3,620.00
Change %:14.03
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:04
Number:120
Volume:189,944
Value:7.5 billion
First:28,780
Low:28,780
High:28,780
Price:28,780
Change:2,980.00
Change %:11.55
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-11-10 11:44:39
Number:120
Volume:189,944
Value:7.5 billion
First:27,950
Low:27,950
High:27,950
Price:27,950
Change:2,150.00
Change %:8.33
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-11-09 12:23:34
Number:120
Volume:189,944
Value:7.5 billion
First:27,050
Low:26,830
High:27,150
Price:27,150
Change:1,350.00
Change %:5.23
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:11
Number:120
Volume:189,944
Value:7.5 billion
First:26,000
Low:25,630
High:26,740
Price:26,740
Change:940.00
Change %:3.64
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-11-05 12:09:44
Number:120
Volume:189,944
Value:7.5 billion
First:25,790
Low:25,770
High:26,250
Price:26,250
Change:450.00
Change %:1.74
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-11-04 12:25:41
Number:120
Volume:189,944
Value:7.5 billion
First:26,500
Low:25,990
High:26,600
Price:25,990
Change:190.00
Change %:0.74
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-11-03 12:25:07
Number:120
Volume:189,944
Value:7.5 billion
First:27,310
Low:26,750
High:27,310
Price:26,750
Change:950.00
Change %:3.68
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-11-02 12:07:56
Number:120
Volume:189,944
Value:7.5 billion
First:27,220
Low:26,000
High:27,220
Price:26,940
Change:1,140.00
Change %:4.42
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:55
Number:120
Volume:189,944
Value:7.5 billion
First:27,070
Low:26,050
High:27,070
Price:26,100
Change:300.00
Change %:1.16
Price:25,800
Change:0.00
Change %:0.00