Osvah Pharm.

DOSE | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 29,840 2.99
Close: 30,740 0.07

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:59:13
Number:120
Volume:189,944
Value:7.5 billion
First:30,720
Low:30,720
High:31,660
Price:31,190
Change:480.00
Change %:1.52
Price:30,760
Change:910.00
Change %:2.87
Date : 2025-06-29 00:46:53
Number:120
Volume:189,944
Value:7.5 billion
First:31,060
Low:31,060
High:31,060
Price:31,060
Change:960.00
Change %:3.00
Price:31,670
Change:350.00
Change %:1.09
Date : 2025-06-28 01:34:12
Number:120
Volume:189,944
Value:7.5 billion
First:31,540
Low:31,540
High:31,540
Price:31,540
Change:1,080.00
Change %:3.31
Price:32,020
Change:600.00
Change %:1.84
Date : 2025-06-11 01:14:56
Number:120
Volume:189,944
Value:7.5 billion
First:31,660
Low:31,650
High:31,660
Price:31,650
Change:1,080.00
Change %:3.30
Price:32,620
Change:110.00
Change %:0.34
Date : 2025-06-10 01:59:58
Number:120
Volume:189,944
Value:7.5 billion
First:33,690
Low:31,750
High:33,690
Price:31,750
Change:980.00
Change %:2.99
Price:32,730
Change:0.00
Change %:0.00
Date : 2025-06-09 01:58:15
Number:120
Volume:189,944
Value:7.5 billion
First:32,730
Low:32,730
High:33,710
Price:32,730
Change:1,080.00
Change %:3.19
Price:32,730
Change:1,080.00
Change %:3.19
Date : 2025-06-08 01:20:49
Number:120
Volume:189,944
Value:7.5 billion
First:32,740
Low:32,740
High:32,740
Price:32,740
Change:1,070.00
Change %:3.17
Price:33,810
Change:0.00
Change %:0.00
Date : 2025-06-07 00:17:45
Number:120
Volume:189,944
Value:7.5 billion
First:32,800
Low:32,800
High:32,800
Price:32,800
Change:1,010.00
Change %:2.99
Price:33,810
Change:0.00
Change %:0.00
Date : 2025-06-03 00:52:07
Number:120
Volume:189,944
Value:7.5 billion
First:33,880
Low:32,880
High:33,880
Price:32,880
Change:1,010.00
Change %:2.98
Price:33,810
Change:80.00
Change %:0.24
Date : 2025-06-02 01:50:23
Number:120
Volume:189,944
Value:7.5 billion
First:32,890
Low:32,890
High:33,840
Price:33,820
Change:150.00
Change %:0.44
Price:33,890
Change:80.00
Change %:0.24
Date : 2025-06-01 01:53:53
Number:120
Volume:189,944
Value:7.5 billion
First:32,970
Low:32,930
High:32,970
Price:32,970
Change:1,000.00
Change %:2.94
Price:33,970
Change:0.00
Change %:0.00
Date : 2025-05-31 01:54:33
Number:120
Volume:189,944
Value:7.5 billion
First:33,020
Low:32,960
High:33,020
Price:32,970
Change:1,000.00
Change %:2.94
Price:33,970
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:57
Number:120
Volume:189,944
Value:7.5 billion
First:33,100
Low:33,100
High:34,100
Price:33,100
Change:1,040.00
Change %:3.05
Price:33,970
Change:170.00
Change %:0.50
Date : 2025-05-27 01:43:20
Number:120
Volume:189,944
Value:7.5 billion
First:33,520
Low:33,140
High:33,520
Price:33,150
Change:1,010.00
Change %:2.96
Price:34,140
Change:20.00
Change %:0.06
Date : 2025-05-26 01:59:36
Number:120
Volume:189,944
Value:7.5 billion
First:33,240
Low:33,240
High:33,980
Price:33,980
Change:310.00
Change %:0.90
Price:34,160
Change:130.00
Change %:0.38
Date : 2025-05-25 01:59:37
Number:120
Volume:189,944
Value:7.5 billion
First:33,280
Low:33,270
High:33,280
Price:33,270
Change:1,170.00
Change %:3.40
Price:34,290
Change:150.00
Change %:0.44
Date : 2025-05-24 01:59:54
Number:120
Volume:189,944
Value:7.5 billion
First:33,540
Low:33,530
High:33,970
Price:33,530
Change:1,030.00
Change %:2.98
Price:34,440
Change:120.00
Change %:0.35
Date : 2025-05-21 01:58:21
Number:120
Volume:189,944
Value:7.5 billion
First:34,300
Low:33,540
High:34,300
Price:33,700
Change:870.00
Change %:2.52
Price:34,560
Change:10.00
Change %:0.03
Date : 2025-05-20 01:29:24
Number:120
Volume:189,944
Value:7.5 billion
First:34,550
Low:33,600
High:34,600
Price:33,840
Change:790.00
Change %:2.28
Price:34,570
Change:60.00
Change %:0.17
Date : 2025-05-19 01:59:46
Number:120
Volume:189,944
Value:7.5 billion
First:34,570
Low:34,220
High:35,250
Price:34,730
Change:540.00
Change %:1.53
Price:34,630
Change:640.00
Change %:1.82
Date : 2025-05-18 01:50:42
Number:120
Volume:189,944
Value:7.5 billion
First:34,420
Low:34,420
High:35,250
Price:34,990
Change:350.00
Change %:0.99
Price:35,270
Change:70.00
Change %:0.20
Date : 2025-05-17 01:51:47
Number:120
Volume:189,944
Value:7.5 billion
First:34,350
Low:34,350
High:35,160
Price:35,040
Change:360.00
Change %:1.02
Price:35,340
Change:60.00
Change %:0.17
Date : 2025-05-14 01:58:57
Number:120
Volume:189,944
Value:7.5 billion
First:35,000
Low:34,530
High:35,260
Price:34,530
Change:1,060.00
Change %:2.98
Price:35,400
Change:190.00
Change %:0.53
Date : 2025-05-13 01:52:55
Number:120
Volume:189,944
Value:7.5 billion
First:34,940
Low:34,790
High:35,680
Price:35,270
Change:590.00
Change %:1.65
Price:35,590
Change:270.00
Change %:0.75
Date : 2025-05-12 01:51:00
Number:120
Volume:189,944
Value:7.5 billion
First:34,950
Low:34,950
High:36,110
Price:35,350
Change:870.00
Change %:2.40
Price:35,860
Change:360.00
Change %:0.99
Date : 2025-05-11 01:59:42
Number:120
Volume:189,944
Value:7.5 billion
First:35,140
Low:35,140
High:35,150
Price:35,150
Change:1,070.00
Change %:2.95
Price:36,220
Change:0.00
Change %:0.00
Date : 2025-05-10 01:56:00
Number:120
Volume:189,944
Value:7.5 billion
First:36,450
Low:35,450
High:36,450
Price:35,450
Change:1,090.00
Change %:2.98
Price:36,220
Change:320.00
Change %:0.88
Date : 2025-05-07 01:56:28
Number:120
Volume:189,944
Value:7.5 billion
First:35,800
Low:35,570
High:36,430
Price:35,990
Change:680.00
Change %:1.85
Price:36,540
Change:130.00
Change %:0.36
Date : 2025-05-06 01:54:14
Number:120
Volume:189,944
Value:7.5 billion
First:35,860
Low:35,770
High:36,960
Price:36,380
Change:480.00
Change %:1.30
Price:36,670
Change:190.00
Change %:0.52
Date : 2025-05-05 01:56:21
Number:120
Volume:189,944
Value:7.5 billion
First:35,910
Low:35,840
High:36,750
Price:35,920
Change:1,020.00
Change %:2.76
Price:36,860
Change:80.00
Change %:0.22