Osvah Pharm.

DOSE | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 32,020 2.99

Close: 31,590 1.61

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:49	Number:120 Volume:189,944 Value:7.5 billion	First:31,080 Low:31,000 High:32,020	Price:32,020 Change:930.00 Change %:2.99	Price:31,590 Change:500.00 Change %:1.61
Date : 2024-11-19 03:48:21	Number:120 Volume:189,944 Value:7.5 billion	First:31,890 Low:30,750 High:31,890	Price:30,990 Change:50.00 Change %:0.16	Price:31,090 Change:50.00 Change %:0.16
Date : 2024-11-18 02:49:00	Number:120 Volume:189,944 Value:7.5 billion	First:31,010 Low:30,080 High:31,410	Price:31,410 Change:910.00 Change %:2.98	Price:31,040 Change:540.00 Change %:1.77
Date : 2024-11-17 00:59:57	Number:120 Volume:189,944 Value:7.5 billion	First:29,950 Low:29,510 High:31,300	Price:31,000 Change:620.00 Change %:2.04	Price:30,500 Change:120.00 Change %:0.40
Date : 2024-11-16 00:59:37	Number:120 Volume:189,944 Value:7.5 billion	First:30,790 Low:30,260 High:31,100	Price:31,000 Change:720.00 Change %:2.38	Price:30,380 Change:100.00 Change %:0.33
Date : 2024-11-05 09:56:17	Number:120 Volume:189,944 Value:7.5 billion	First:30,020 Low:29,700 High:31,200	Price:30,500 Change:890.00 Change %:3.01	Price:30,280 Change:670.00 Change %:2.26
Date : 2024-10-21 12:20:11	Number:120 Volume:189,944 Value:7.5 billion	First:28,750 Low:28,750 High:28,870	Price:28,750 Change:880.00 Change %:2.97	Price:29,610 Change:20.00 Change %:0.07
Date : 2024-10-20 12:26:03	Number:120 Volume:189,944 Value:7.5 billion	First:28,850 Low:28,850 High:28,850	Price:28,850 Change:890.00 Change %:2.99	Price:29,630 Change:110.00 Change %:0.37
Date : 2024-10-19 12:08:12	Number:120 Volume:189,944 Value:7.5 billion	First:28,880 Low:28,860 High:28,880	Price:28,860 Change:890.00 Change %:2.99	Price:29,740 Change:10.00 Change %:0.03
Date : 2024-10-16 12:29:10	Number:120 Volume:189,944 Value:7.5 billion	First:29,000 Low:28,880 High:29,000	Price:29,000 Change:770.00 Change %:2.59	Price:29,750 Change:20.00 Change %:0.07
Date : 2024-10-15 12:28:25	Number:120 Volume:189,944 Value:7.5 billion	First:30,080 Low:28,940 High:30,090	Price:28,940 Change:890.00 Change %:2.98	Price:29,770 Change:60.00 Change %:0.20
Date : 2024-10-14 12:15:52	Number:120 Volume:189,944 Value:7.5 billion	First:29,000 Low:29,000 High:30,390	Price:29,990 Change:140.00 Change %:0.47	Price:29,830 Change:20.00 Change %:0.07
Date : 2024-10-13 12:28:46	Number:120 Volume:189,944 Value:7.5 billion	First:29,950 Low:29,020 High:29,950	Price:29,780 Change:90.00 Change %:0.30	Price:29,850 Change:20.00 Change %:0.07
Date : 2024-10-12 12:19:03	Number:120 Volume:189,944 Value:7.5 billion	First:29,210 Low:29,030 High:29,210	Price:29,080 Change:820.00 Change %:2.74	Price:29,870 Change:30.00 Change %:0.10
Date : 2024-10-09 12:13:41	Number:120 Volume:189,944 Value:7.5 billion	First:29,630 Low:29,620 High:29,630	Price:29,620 Change:290.00 Change %:0.97	Price:29,900 Change:10.00 Change %:0.03
Date : 2024-10-08 12:16:36	Number:120 Volume:189,944 Value:7.5 billion	First:29,670 Low:29,670 High:29,680	Price:29,670 Change:290.00 Change %:0.97	Price:29,910 Change:50.00 Change %:0.17
Date : 2024-10-07 12:23:11	Number:120 Volume:189,944 Value:7.5 billion	First:29,730 Low:29,730 High:29,730	Price:29,730 Change:300.00 Change %:1.00	Price:29,960 Change:70.00 Change %:0.23
Date : 2024-10-06 12:17:32	Number:120 Volume:189,944 Value:7.5 billion	First:29,730 Low:29,730 High:29,730	Price:29,730 Change:330.00 Change %:1.10	Price:30,030 Change:30.00 Change %:0.10
Date : 2024-09-29 10:01:46	Number:120 Volume:189,944 Value:7.5 billion	First:29,780 Low:29,780 High:29,780	Price:29,780 Change:300.00 Change %:1.00	Price:30,060 Change:20.00 Change %:0.07
Date : 2024-09-28 12:15:59	Number:120 Volume:189,944 Value:7.5 billion	First:29,780 Low:29,780 High:29,780	Price:29,780 Change:300.00 Change %:1.00	Price:30,080 Change:0.00 Change %:0.00
Date : 2024-09-25 12:28:07	Number:120 Volume:189,944 Value:7.5 billion	First:30,180 Low:29,790 High:30,180	Price:30,170 Change:80.00 Change %:0.27	Price:30,080 Change:10.00 Change %:0.03
Date : 2024-09-24 12:27:27	Number:120 Volume:189,944 Value:7.5 billion	First:30,820 Low:30,080 High:30,820	Price:30,190 Change:130.00 Change %:0.43	Price:30,090 Change:30.00 Change %:0.10
Date : 2024-09-23 12:29:59	Number:120 Volume:189,944 Value:7.5 billion	First:29,450 Low:29,440 High:30,400	Price:30,230 Change:110.00 Change %:0.36	Price:30,060 Change:280.00 Change %:0.92
Date : 2024-09-22 12:18:56	Number:120 Volume:189,944 Value:7.5 billion	First:31,240 Low:29,620 High:31,240	Price:29,910 Change:450.00 Change %:1.48	Price:30,340 Change:20.00 Change %:0.07
Date : 2024-09-18 12:24:16	Number:120 Volume:189,944 Value:7.5 billion	First:30,010 Low:30,010 High:30,880	Price:30,360 Change:60.00 Change %:0.20	Price:30,360 Change:60.00 Change %:0.20
Date : 2024-09-17 12:29:26	Number:120 Volume:189,944 Value:7.5 billion	First:30,000 Low:29,800 High:30,430	Price:30,400 Change:80.00 Change %:0.26	Price:30,420 Change:60.00 Change %:0.20
Date : 2024-09-16 12:29:44	Number:120 Volume:189,944 Value:7.5 billion	First:29,700 Low:29,520 High:31,330	Price:30,020 Change:410.00 Change %:1.35	Price:30,480 Change:50.00 Change %:0.16
Date : 2024-09-15 11:53:25	Number:120 Volume:189,944 Value:7.5 billion	First:29,620 Low:29,610 High:29,800	Price:29,610 Change:910.00 Change %:2.98	Price:30,430 Change:90.00 Change %:0.30
Date : 2024-09-14 12:30:00	Number:120 Volume:189,944 Value:7.5 billion	First:29,720 Low:29,690 High:30,590	Price:29,690 Change:910.00 Change %:2.97	Price:30,520 Change:80.00 Change %:0.26
Date : 2024-09-11 10:31:27	Number:120 Volume:189,944 Value:7.5 billion	First:29,720 Low:29,720 High:29,720	Price:29,720 Change:930.00 Change %:3.03	Price:30,600 Change:50.00 Change %:0.16

Osvah Pharm.

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close