دارو عبیدی (حق تقدم)

دعبیدح | Warrant - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Permitted

Last: 31,700 4.62
Close: 31,680 4.55

Last Trade

2020-12-06
Feature Amounts Feature Amounts
Open 33,330 Close 31,680 1,380.00
High - Low -
Volume - Times -
Price Range:  27,270 - 33,330 Value -
Base volume 1 Volume limit 1 - 100,000

Trades

2020-12-06
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

2020-12-06
Order Number Buy Sell Number Order
Order1 Number3,000 Buy31,750 Sell31,900 Number49,008 Order1
Order5 Number11,724 Buy31,500 Sell0 Number0 Order0
Order2 Number1,158 Buy31,400 Sell0 Number0 Order0
Order1 Number578 Buy31,000 Sell0 Number0 Order0
Order1 Number1,000 Buy30,900 Sell0 Number0 Order0

EPS

Fiscal year 2020-12-20
Realization of profit 670 دوره 9 ماهه
سود TTM 847
P/E TTM 39.45

DPS

The last assembly 2019-12-21
Real profit 1,104 P/E مجمع 30.28
Cash profit 223
Distribution percentage 20.2 %

Yield and liquidity

3 Months % Rank 233
6 Months % Rank 331
9 Months % Rank 271
1 year old % Rank 227
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

% 12.52

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2020-12-06 12:29:42 Close : 31,680 Change % : 4.55 Volume : 3.65 Million Times : 236
Date : 2020-12-05 12:29:58 Close : 30,300 Change % : 5.58 Volume : 1.81 Million Times : 97
Date : 2020-12-02 12:29:24 Close : 28,700 Change % : 4.05 Volume : 10,079 Times : 27
Date : 2020-12-01 12:29:48 Close : 29,910 Change % : 3.07 Volume : 27,814 Times : 51
Date : 2020-11-30 12:25:29 Close : 29,020 Change % : 1.72 Volume : 206,093 Times : 42
Date : 2020-11-29 12:29:01 Close : 28,530 Change % : 7.66 Volume : 25,948 Times : 50
Date : 2020-11-25 00:00:00 Close : 26,500 Change % : 16.69 Volume : 37,554 Times : 28
Date : 2020-08-26 00:00:00 Close : 31,810 Change % : 9.88 Volume : 1.643 Million Times : 2,092
Date : 2020-08-25 00:00:00 Close : 28,950 Change % : 8.18 Volume : 299,899 Times : 449
Date : 2020-08-24 00:00:00 Close : 26,760 Change % : 7.37 Volume : 171,550 Times : 385
Date : 2020-08-23 00:00:00 Close : 28,890 Change % : 8.05 Volume : 159,926 Times : 426
Date : 2020-08-22 00:00:00 Close : 31,420 Change % : 4.03 Volume : 184,359 Times : 389
Date : 2020-08-19 00:00:00 Close : 32,740 Change % : 3.90 Volume : 132,734 Times : 363
Date : 2020-08-18 00:00:00 Close : 34,070 Change % : 8.54 Volume : 420,780 Times : 865
Date : 2020-08-17 00:00:00 Close : 31,390 Change % : 0.51 Volume : 364,625 Times : 486
More

Related

Symbol Last Volume Market Value
Symbol : دتمادح Last : 360.00 36,200 Volume : - Market Value : - Date : 2021-03-08
Symbol : داروح Last : 610.00 16,800 Volume : 8.22 Million Market Value : 12.293 Thousand billion Date : 2021-05-10
Symbol : دقاضیح Last : 14,088 25,200 Volume : 2,568 Market Value : 46.475 Thousand billion Date : 2021-05-11
Symbol : دلرح Last : 280.00 24,500 Volume : 21.51 Million Market Value : 16.544 Thousand billion Date : 2021-05-11
Symbol : دسبحاح Last : 510.00 16,500 Volume : - Market Value : 8.395 Thousand billion Date : 2021-02-02
Symbol : دزهراویح Last : 1.00 3,250 Volume : 47.21 Million Market Value : 2.12 Thousand billion Date : 2021-10-27
Symbol : دشیمیح Last : 510.00 21,900 Volume : - Market Value : 4.35 Thousand billion Date : 2021-08-09
Symbol : کاسپینح Last : 398.00 19,502 Volume : - Market Value : - Date : 2021-03-15
Symbol : دالبرح Last : 490.00 11,000 Volume : - Market Value : 9.812 Thousand billion Date : 2021-08-09
Symbol : دسبحانح Last : 570.00 12,800 Volume : 168,403 Market Value : 2.502 Thousand billion Date : 2021-06-23
More

Comments & Analysis