دارو سبحان (حق تقدم)

دسبحاح | Warrant - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 9,700 3.19
Close: 9,700 3.19

Last Trade

2023-04-09
Feature Amounts Feature Amounts
Open 10,500 Close 9,700 320.00
High 10,500 Low 9,700
Volume 17.277 Million Times 421
Price Range:  8,350 - 11,050 Value 167.65 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2023-04-09
True Legal
100 Number of buyers 2
13.277 Million Purchase volume 4 Million
- Seller number 1
- Sales volume 17.277 Million
13.277 Million Change of ownership 13.277 Million

Ask / Bid

2023-04-09
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-03-20
Realization of profit 132 دوره 9 ماهه
سود TTM 572
P/E TTM 21.782

DPS

The last assembly 2022-03-20
Real profit 975 P/E مجمع 12.77
Cash profit 860
Distribution percentage 88.21 %

Yield and liquidity

3 Months % Rank 448
6 Months % Rank 406
9 Months % Rank 471
1 year old % Rank 493
Big
Medium
Small
Growth Middle Value
86.839 Thousand billion

Market Value

-

P/B

% 9.12

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 9,700 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 9,700 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 9,700 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 9,700 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 9,700 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 9,700 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 9,700 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 9,700 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 9,700 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 9,700 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 9,700 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 9,700 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 9,700 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 9,700 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 9,700 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : دتمادح Last : 360.00 36,200 Volume : - Market Value : - Date : 2021-03-08
Symbol : دعبیدح Last : 1,400 31,700 Volume : - Market Value : - Date : 2020-12-06
Symbol : داروح Last : 600.00 13,100 Volume : 448,500 Market Value : 36.608 Thousand billion Date : 2022-11-15
Symbol : دقاضیح Last : 120.00 16,700 Volume : 100,000 Market Value : 31.603 Thousand billion Date : 2023-01-30
Symbol : دلرح Last : - 19,000 Volume : 211,868 Market Value : 44.483 Thousand billion Date : 2023-01-01
Symbol : دزهراویح Last : 1.00 3,250 Volume : 47.21 Million Market Value : - Date : 2021-10-27
Symbol : دشیمیح Last : 670.00 21,500 Volume : 330,050 Market Value : 20.826 Thousand billion Date : 2023-03-26
Symbol : کاسپینح Last : 120.00 12,900 Volume : 56,481 Market Value : 20.02 Thousand billion Date : 2023-02-22
Symbol : دالبرح Last : 301.00 5,200 Volume : 2.6 Million Market Value : 37.098 Thousand billion Date : 2022-04-03
Symbol : دسبحانح Last : 2,694 7,600 Volume : 1.41 Million Market Value : 22.283 Thousand billion Date : 2022-05-10
More

Comments & Analysis