شیمی داروپخش (حق تقدم)

دشیمیح | Warrant - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 21,500 3.22
Close: 20,830 0.00

Last Trade

2023-03-26
Feature Amounts Feature Amounts
Open 20,500 Close 20,830 0.00
High 21,500 Low 20,500
Volume 330,050 Times 28
Price Range:  18,750 - 22,910 Value 6.88 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2023-03-26
True Legal
14 Number of buyers -
330,050 Purchase volume -
- Seller number 1
- Sales volume 330,050
330,050 Change of ownership 330,050

Ask / Bid

2023-03-26
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-03-20
Realization of profit 2,061 دوره 9 ماهه
سود TTM 2,441
P/E TTM 9.479

DPS

The last assembly 2022-03-20
Real profit 3,335 P/E مجمع 6.94
Cash profit 3,120
Distribution percentage 93.55 %

Yield and liquidity

3 Months % Rank 453
6 Months % Rank 559
9 Months % Rank 487
1 year old % Rank 451
Big
Medium
Small
Growth Middle Value
20.826 Thousand billion

Market Value

-

P/B

% 23.52

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-08-07 00:00:00 Close : 20,830 Change % : 0.00 Volume : - Times : -
Date : 2024-08-06 00:00:00 Close : 20,830 Change % : 0.00 Volume : - Times : -
Date : 2024-08-05 00:00:00 Close : 20,830 Change % : 0.00 Volume : - Times : -
Date : 2024-08-04 00:00:00 Close : 20,830 Change % : 0.00 Volume : - Times : -
Date : 2024-08-03 00:00:00 Close : 20,830 Change % : 0.00 Volume : - Times : -
Date : 2024-07-31 00:00:00 Close : 20,830 Change % : 0.00 Volume : - Times : -
Date : 2024-07-30 00:00:00 Close : 20,830 Change % : 0.00 Volume : - Times : -
Date : 2024-07-29 00:00:00 Close : 20,830 Change % : 0.00 Volume : - Times : -
Date : 2024-07-27 00:00:00 Close : 20,830 Change % : 0.00 Volume : - Times : -
Date : 2024-07-24 00:00:00 Close : 20,830 Change % : 0.00 Volume : - Times : -
Date : 2024-07-23 00:00:00 Close : 20,830 Change % : 0.00 Volume : - Times : -
Date : 2024-07-22 00:00:00 Close : 20,830 Change % : 0.00 Volume : - Times : -
Date : 2024-07-21 00:00:00 Close : 20,830 Change % : 0.00 Volume : - Times : -
Date : 2024-07-20 00:00:00 Close : 20,830 Change % : 0.00 Volume : - Times : -
Date : 2024-07-17 00:00:00 Close : 20,830 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : دتمادح Last : 360.00 36,200 Volume : - Market Value : - Date : 2021-03-08
Symbol : داروح Last : 600.00 13,100 Volume : 448,500 Market Value : 36.608 Thousand billion Date : 2022-11-15
Symbol : دقاضیح Last : 120.00 16,700 Volume : 100,000 Market Value : 31.603 Thousand billion Date : 2023-01-30
Symbol : دسبحاح Last : 320.00 9,700 Volume : 17.277 Million Market Value : 86.839 Thousand billion Date : 2023-04-09
Symbol : دلرح Last : - 19,000 Volume : 211,868 Market Value : 44.483 Thousand billion Date : 2023-01-01
Symbol : دعبیدح Last : 1,400 31,700 Volume : - Market Value : - Date : 2020-12-06
Symbol : دزهراویح Last : 1.00 3,250 Volume : 47.21 Million Market Value : - Date : 2021-10-27
Symbol : دالبرح Last : 301.00 5,200 Volume : 2.6 Million Market Value : 37.098 Thousand billion Date : 2022-04-03
Symbol : دسبحانح Last : 2,694 7,600 Volume : 1.41 Million Market Value : 22.283 Thousand billion Date : 2022-05-10
Symbol : کاسپینح Last : 120.00 12,900 Volume : 56,481 Market Value : 20.02 Thousand billion Date : 2023-02-22
More

Comments & Analysis