سبحان دارو (حق تقدم)

دسبحانح | Warrant - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited

Last: 7,600 54.91
Close: 7,550 53.89

Last Trade

2022-05-10
Feature Amounts Feature Amounts
Open 16,290 Close 7,550 2,644.00
High 5,275 Low 4,603
Volume 1.41 Million Times 429
Price Range:  6,930 - 8,470 Value 6.9 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2022-05-10
True Legal
48 Number of buyers 3
4.345 Million Purchase volume 1.342 Million
- Seller number 1
- Sales volume 5.687 Million
4.345 Million Change of ownership 4.345 Million

Ask / Bid

2022-05-10
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2022-03-20
Realization of profit 660 دوره 9 ماهه
سود TTM 960
P/E TTM 9.49

DPS

The last assembly 2021-03-19
Real profit 1,871 P/E مجمع 4.87
Cash profit 1,680
Distribution percentage 89.79 %

Yield and liquidity

3 Months % Rank 318
6 Months % Rank 510
9 Months % Rank 470
1 year old % Rank 474
Big
Medium
Small
Growth Middle Value
22.283 Thousand billion

Market Value

-

P/B

% 11.68

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 7,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 7,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 7,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 7,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 7,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 7,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 7,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 7,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 7,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 7,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 7,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 7,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 7,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 7,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 7,550 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : دتمادح Last : 360.00 36,200 Volume : - Market Value : - Date : 2021-03-08
Symbol : دعبیدح Last : 1,400 31,700 Volume : - Market Value : - Date : 2020-12-06
Symbol : داروح Last : 600.00 13,100 Volume : 448,500 Market Value : 36.608 Thousand billion Date : 2022-11-15
Symbol : دقاضیح Last : 120.00 16,700 Volume : 100,000 Market Value : 31.603 Thousand billion Date : 2023-01-30
Symbol : دلرح Last : - 19,000 Volume : 211,868 Market Value : 44.483 Thousand billion Date : 2023-01-01
Symbol : دسبحاح Last : 320.00 9,700 Volume : 17.277 Million Market Value : 86.839 Thousand billion Date : 2023-04-09
Symbol : دزهراویح Last : 1.00 3,250 Volume : 47.21 Million Market Value : - Date : 2021-10-27
Symbol : دشیمیح Last : 670.00 21,500 Volume : 330,050 Market Value : 20.826 Thousand billion Date : 2023-03-26
Symbol : کاسپینح Last : 120.00 12,900 Volume : 56,481 Market Value : 20.02 Thousand billion Date : 2023-02-22
Symbol : دالبرح Last : 301.00 5,200 Volume : 2.6 Million Market Value : 37.098 Thousand billion Date : 2022-04-03
More

Comments & Analysis