کارخانجات داروپخش (حق تقدم)

داروح | Warrant - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Permitted

Last: 13,100 4.80
Close: 12,470 0.24

Last Trade

2022-11-15
Feature Amounts Feature Amounts
Open 12,700 Close 12,470 30.00
High 12,700 Low 12,700
Volume 448,500 Times 13
Price Range:  11,700 - 14,300 Value 5.61 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2022-11-15
True Legal
1 Number of buyers 1
3,000 Purchase volume 445,500
- Seller number 1
- Sales volume 448,500
3,000 Change of ownership 3,000

Ask / Bid

2022-11-15
Order Number Buy Sell Number Order
Order2 Number53,202 Buy12,000 Sell0 Number0 Order0
Order1 Number430 Buy11,810 Sell0 Number0 Order0
Order2 Number38,000 Buy11,790 Sell0 Number0 Order0
Order3 Number200,500 Buy11,780 Sell0 Number0 Order0
Order2 Number30,776 Buy11,760 Sell0 Number0 Order0

EPS

Fiscal year 2023-03-20
Realization of profit 1,169 دوره 6 ماهه
سود TTM 2,319
P/E TTM 6.071

DPS

The last assembly 2022-03-20
Real profit 4,126 P/E مجمع 3.41
Cash profit 3,840
Distribution percentage 93.07 %

Yield and liquidity

3 Months % Rank 502
6 Months % Rank 552
9 Months % Rank 503
1 year old % Rank 454
Big
Medium
Small
Growth Middle Value
36.608 Thousand billion

Market Value

-

P/B

% 11.64

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 13,310 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 13,310 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 13,310 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 13,310 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 13,310 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 13,310 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 13,310 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 13,310 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 13,310 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 13,310 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 13,310 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 13,310 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 13,310 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 13,310 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 13,310 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : دتمادح Last : 360.00 36,200 Volume : - Market Value : - Date : 2021-03-08
Symbol : دعبیدح Last : 1,400 31,700 Volume : - Market Value : - Date : 2020-12-06
Symbol : دقاضیح Last : 120.00 16,700 Volume : 100,000 Market Value : 31.603 Thousand billion Date : 2023-01-30
Symbol : دلرح Last : - 19,000 Volume : 211,868 Market Value : 44.483 Thousand billion Date : 2023-01-01
Symbol : دسبحاح Last : 320.00 9,700 Volume : 17.277 Million Market Value : 86.839 Thousand billion Date : 2023-04-09
Symbol : دزهراویح Last : 1.00 3,250 Volume : 47.21 Million Market Value : - Date : 2021-10-27
Symbol : دشیمیح Last : 670.00 21,500 Volume : 330,050 Market Value : 20.826 Thousand billion Date : 2023-03-26
Symbol : کاسپینح Last : 120.00 12,900 Volume : 56,481 Market Value : 20.02 Thousand billion Date : 2023-02-22
Symbol : دالبرح Last : 301.00 5,200 Volume : 2.6 Million Market Value : 37.098 Thousand billion Date : 2022-04-03
Symbol : دسبحانح Last : 2,694 7,600 Volume : 1.41 Million Market Value : 22.283 Thousand billion Date : 2022-05-10
More

Comments & Analysis