البرزدارو (حق تقدم)

دالبرح | Warrant - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,200 5.47
Close: 5,230 4.93

Last Trade

2022-04-03
Feature Amounts Feature Amounts
Open 9,870 Close 5,230 271.00
High 5,657 Low 5,180
Volume 2.6 Million Times 502
Price Range:  5,030 - 6,140 Value 14.3 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2022-04-03
True Legal
168 Number of buyers -
2.474 Million Purchase volume -
356 Seller number 1
2.474 Million Sales volume 6
6.00 Change of ownership 6.00

Ask / Bid

2022-04-03
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2022-03-20
Realization of profit 753 دوره 9 ماهه
سود TTM 863
P/E TTM 9.387

DPS

The last assembly 2021-03-19
Real profit 1,542 P/E مجمع 5.25
Cash profit 1,400
Distribution percentage 90.79 %

Yield and liquidity

3 Months % Rank 582
6 Months % Rank 526
9 Months % Rank 480
1 year old % Rank 458
Big
Medium
Small
Growth Middle Value
37.098 Thousand billion

Market Value

-

P/B

% 20.71

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 1,579 Change % : 2.83 Volume : 4.381 Million Times : 337
Date : 2025-02-25 00:00:00 Close : 1,625 Change % : 1.46 Volume : 6.327 Million Times : 419
Date : 2025-02-24 00:00:00 Close : 1,649 Change % : 2.60 Volume : 13.626 Million Times : 417
Date : 2025-02-23 00:00:00 Close : 1,693 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 1,693 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 1,693 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 1,693 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 1,693 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 1,693 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 1,693 Change % : 2.98 Volume : 1.274 Million Times : 75
Date : 2025-02-11 00:00:00 Close : 1,745 Change % : 2.95 Volume : 632,235 Times : 34
Date : 2025-02-09 00:00:00 Close : 1,798 Change % : 2.76 Volume : 3.975 Million Times : 266
Date : 2025-02-05 00:00:00 Close : 1,849 Change % : 2.84 Volume : 3.594 Million Times : 330
Date : 2025-02-04 00:00:00 Close : 1,903 Change % : 2.56 Volume : 7.915 Million Times : 698
Date : 2025-02-03 00:00:00 Close : 1,953 Change % : 67.56 Volume : 5.886 Million Times : 411
More

Related

Symbol Last Volume Market Value
Symbol : دتمادح Last : 360.00 36,200 Volume : - Market Value : - Date : 2021-03-08
Symbol : دعبیدح Last : 1,400 31,700 Volume : - Market Value : - Date : 2020-12-06
Symbol : داروح Last : 600.00 13,100 Volume : 448,500 Market Value : 36.608 Thousand billion Date : 2022-11-15
Symbol : دقاضیح Last : 120.00 16,700 Volume : 100,000 Market Value : 31.603 Thousand billion Date : 2023-01-30
Symbol : دلرح Last : - 19,000 Volume : 211,868 Market Value : 44.483 Thousand billion Date : 2023-01-01
Symbol : دسبحاح Last : 320.00 9,700 Volume : 17.277 Million Market Value : 86.839 Thousand billion Date : 2023-04-09
Symbol : دزهراویح Last : 1.00 3,250 Volume : 47.21 Million Market Value : - Date : 2021-10-27
Symbol : دشیمیح Last : 670.00 21,500 Volume : 330,050 Market Value : 20.826 Thousand billion Date : 2023-03-26
Symbol : کاسپینح Last : 120.00 12,900 Volume : 56,481 Market Value : 20.02 Thousand billion Date : 2023-02-22
Symbol : دسبحانح Last : 2,694 7,600 Volume : 1.41 Million Market Value : 22.283 Thousand billion Date : 2022-05-10
More

Comments & Analysis