دارو اکسیر (حق تقدم)

دلرح | Warrant - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 19,000 0.00
Close: 18,620 2.00

Last Trade

2023-01-01
Feature Amounts Feature Amounts
Open 19,000 Close 18,620 380.00
High 19,000 Low 19,000
Volume 211,868 Times 19
Price Range:  16,760 - 20,480 Value 3.95 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2023-01-01
True Legal
9 Number of buyers 1
141,868 Purchase volume 70,000
- Seller number 1
- Sales volume 211,868
141,868 Change of ownership 141,868

Ask / Bid

2023-01-01
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-03-20
Realization of profit 1,572 دوره 6 ماهه
سود TTM 3,142
P/E TTM 6.292

DPS

The last assembly 2022-03-20
Real profit 7,187 P/E مجمع 2.75
Cash profit 6,730
Distribution percentage 93.64 %

Yield and liquidity

3 Months % Rank 410
6 Months % Rank 371
9 Months % Rank 371
1 year old % Rank 310
Big
Medium
Small
Growth Middle Value
44.483 Thousand billion

Market Value

-

P/B

% 16.69

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 18,620 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 18,620 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 18,620 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 18,620 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 18,620 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 18,620 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 18,620 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 18,620 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 18,620 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 18,620 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 18,620 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 18,620 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 18,620 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 18,620 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 18,620 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : دتمادح Last : 360.00 36,200 Volume : - Market Value : - Date : 2021-03-08
Symbol : دعبیدح Last : 1,400 31,700 Volume : - Market Value : - Date : 2020-12-06
Symbol : داروح Last : 600.00 13,100 Volume : 448,500 Market Value : 36.608 Thousand billion Date : 2022-11-15
Symbol : دقاضیح Last : 120.00 16,700 Volume : 100,000 Market Value : 31.603 Thousand billion Date : 2023-01-30
Symbol : دسبحاح Last : 320.00 9,700 Volume : 17.277 Million Market Value : 86.839 Thousand billion Date : 2023-04-09
Symbol : دزهراویح Last : 1.00 3,250 Volume : 47.21 Million Market Value : - Date : 2021-10-27
Symbol : دشیمیح Last : 670.00 21,500 Volume : 330,050 Market Value : 20.826 Thousand billion Date : 2023-03-26
Symbol : کاسپینح Last : 120.00 12,900 Volume : 56,481 Market Value : 20.02 Thousand billion Date : 2023-02-22
Symbol : دالبرح Last : 301.00 5,200 Volume : 2.6 Million Market Value : 37.098 Thousand billion Date : 2022-04-03
Symbol : دسبحانح Last : 2,694 7,600 Volume : 1.41 Million Market Value : 22.283 Thousand billion Date : 2022-05-10
More

Comments & Analysis