مواد داروپخش (حق تقدم)

دتمادح | Warrant - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Permitted

Last: 36,200 0.98
Close: 36,250 0.85

Last Trade

2021-03-08
Feature Amounts Feature Amounts
Open 36,500 Close 36,250 310.00
High - Low -
Volume - Times -
Price Range:  35,100 - 40,940 Value -
Base volume - Volume limit - - -

Trades

2021-03-08
True Legal
25 Number of buyers 1
267,292 Purchase volume 100,000
- Seller number 1
- Sales volume 367,292
- Change of ownership -

Ask / Bid

2021-03-08
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 36,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 36,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 36,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 36,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 36,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 36,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 36,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 36,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 36,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 36,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 36,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 36,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 36,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 36,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 36,250 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : دعبیدح Last : 1,400 31,700 Volume : - Market Value : - Date : 2020-12-06
Symbol : داروح Last : 600.00 13,100 Volume : 448,500 Market Value : 36.608 Thousand billion Date : 2022-11-15
Symbol : دقاضیح Last : 120.00 16,700 Volume : 100,000 Market Value : 31.603 Thousand billion Date : 2023-01-30
Symbol : دلرح Last : - 19,000 Volume : 211,868 Market Value : 44.483 Thousand billion Date : 2023-01-01
Symbol : دسبحاح Last : 320.00 9,700 Volume : 17.277 Million Market Value : 86.839 Thousand billion Date : 2023-04-09
Symbol : دزهراویح Last : 1.00 3,250 Volume : 47.21 Million Market Value : - Date : 2021-10-27
Symbol : دشیمیح Last : 670.00 21,500 Volume : 330,050 Market Value : 20.826 Thousand billion Date : 2023-03-26
Symbol : کاسپینح Last : 120.00 12,900 Volume : 56,481 Market Value : 20.02 Thousand billion Date : 2023-02-22
Symbol : دالبرح Last : 301.00 5,200 Volume : 2.6 Million Market Value : 37.098 Thousand billion Date : 2022-04-03
Symbol : دسبحانح Last : 2,694 7,600 Volume : 1.41 Million Market Value : 22.283 Thousand billion Date : 2022-05-10
More

Comments & Analysis