Zahravi Phar.

DZAH | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,620 0.18
Close: 5,630 0.36

Last Trade

2025-05-24
Feature Amounts Feature Amounts
Open 5,520 Close 5,630 20.00
High 5,760 Low 5,450
Volume 413,120 Times 102
Price Range:  5,180 - 5,720 Value 2.25 billion
Base volume 2.804 Million Volume limit 1 - 200,000

Trades

2025-05-24
True Legal
49 Number of buyers -
413,120 Purchase volume -
37 Seller number 1
370,329 Sales volume 42,791
42,791 Change of ownership 42,791

Ask / Bid

2025-05-24
Order Number Buy Sell Number Order
Order1 Number31 Buy5,470 Sell5,480 Number16,500 Order2
Order3 Number44,000 Buy5,390 Sell5,490 Number1,850 Order1
Order2 Number31,124 Buy5,380 Sell5,500 Number1,050 Order1
Order1 Number20,000 Buy5,370 Sell5,510 Number8,915 Order1
Order2 Number29,034 Buy5,360 Sell5,520 Number14,647 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 50 دوره 9 ماهه
سود TTM 30
P/E TTM 181.667

DPS

The last assembly 2023-03-20
Real profit 14 P/E مجمع 389.29
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 6.36 % Rank 325
6 Months 2.44 % Rank 371
9 Months 33.7 % Rank 352
1 year old 6.03 % Rank 358
Big
Medium
Small
Growth Middle Value
17.462 Thousand billion

Market Value

2.1

P/B

% 21.83

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-24 01:59:58 Close : 5,630 Change % : 0.36 Volume : 413,120 Times : 102
Date : 2025-05-21 01:59:48 Close : 5,610 Change % : 1.41 Volume : 413,120 Times : 102
Date : 2025-05-20 01:55:52 Close : 5,690 Change % : 2.90 Volume : 413,120 Times : 102
Date : 2025-05-19 01:59:21 Close : 5,860 Change % : 0.34 Volume : 413,120 Times : 102
Date : 2025-05-18 01:58:45 Close : 5,840 Change % : 0.69 Volume : 413,120 Times : 102
Date : 2025-05-17 01:59:55 Close : 5,800 Change % : 2.52 Volume : 413,120 Times : 102
Date : 2025-05-14 01:58:57 Close : 5,950 Change % : 2.78 Volume : 413,120 Times : 102
Date : 2025-05-13 01:59:47 Close : 6,120 Change % : 0.00 Volume : 413,120 Times : 102
Date : 2025-05-12 01:59:17 Close : 6,120 Change % : 2.86 Volume : 413,120 Times : 102
Date : 2025-05-11 01:59:54 Close : 5,950 Change % : 1.71 Volume : 413,120 Times : 102
Date : 2025-05-10 01:55:07 Close : 5,850 Change % : 2.99 Volume : 413,120 Times : 102
Date : 2025-05-07 01:55:10 Close : 5,680 Change % : 1.61 Volume : 413,120 Times : 102
Date : 2025-05-06 01:58:37 Close : 5,590 Change % : 2.19 Volume : 413,120 Times : 102
Date : 2025-05-05 01:58:52 Close : 5,470 Change % : 0.00 Volume : 413,120 Times : 102
Date : 2025-04-29 01:59:11 Close : 5,470 Change % : 1.30 Volume : 413,120 Times : 102
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 80.00 2,589 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-06-08
Symbol : DARO Last : 450.00 15,490 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-06-11
Symbol : KSPZ Last : 1,050 48,050 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-06-11
Symbol : KBCZ Last : 3,107 3,463 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-06-11
Symbol : BRKT Last : 57.00 2,894 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-06-11
Symbol : DABO Last : 1,130 15,920 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-06-11
Symbol : DPAK Last : 230.00 24,540 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-06-11
Symbol : DOSE Last : 1,080 31,650 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-06-11
Symbol : DALZ Last : 88.00 3,736 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-06-11
Symbol : AMIN Last : 500.00 14,180 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-06-11
More

Comments & Analysis