داروسازی‌زهراوی‌

دزهراوی | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 5,280 2.92

Close Price: 5,280

Command	Count	Buy	Sell	Count	Command
Command78	Count5.351 Million	Buy5,280	Sell5,570	Count50,000	Command1
Command1	Count50,000	Buy5,270	Sell5,720	Count60,000	Command2
Command1	Count3,000	Buy5,260	Sell0	Count0	Command0
Command1	Count300,000	Buy5,220	Sell0	Count0	Command0
Command3	Count610,000	Buy5,210	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 5,280	Low: 5,200	High: 5,280	Close: 5,280	Change (%): 2.92	Volume: 38.618 Million	Count: 853
Date: 2026/10/14	Reopening: 5,110	Low: 5,010	High: 5,310	Close: 5,130	Change (%): 0.58	Volume: 81.336 Million	Count: 1,585
Date: 2026/10/13	Reopening: 5,200	Low: 5,110	High: 5,350	Close: 5,160	Change (%): 1.90	Volume: 35.17 Million	Count: 1,719
Date: 2026/10/12	Reopening: 5,250	Low: 5,250	High: 5,350	Close: 5,260	Change (%): 2.77	Volume: 68.716 Million	Count: 1,958
Date: 2026/10/11	Reopening: 5,640	Low: 5,400	High: 5,640	Close: 5,410	Change (%): 2.70	Volume: 16.114 Million	Count: 442
Date: 2026/10/10	Reopening: 5,570	Low: 5,440	High: 5,590	Close: 5,560	Change (%): 2.39	Volume: 27.566 Million	Count: 1,028
Date: 2026/10/07	Reopening: 5,420	Low: 5,370	High: 5,430	Close: 5,430	Change (%): 2.84	Volume: 22.246 Million	Count: 623
Date: 2026/10/06	Reopening: 5,270	Low: 5,130	High: 5,280	Close: 5,280	Change (%): 2.92	Volume: 19.146 Million	Count: 453
Date: 2026/10/05	Reopening: 5,000	Low: 4,890	High: 5,190	Close: 5,130	Change (%): 1.79	Volume: 39.717 Million	Count: 919
Date: 2026/10/04	Reopening: 5,170	Low: 4,960	High: 5,220	Close: 5,040	Change (%): 1.37	Volume: 61.405 Million	Count: 1,465
Date: 2026/10/03	Reopening: 5,300	Low: 5,090	High: 5,380	Close: 5,110	Change (%): 2.48	Volume: 103.785 Million	Count: 2,253
Date: 2026/09/30	Reopening: 5,250	Low: 5,090	High: 5,250	Close: 5,240	Change (%): 2.75	Volume: 86.787 Million	Count: 1,997
Date: 2026/09/29	Reopening: 5,100	Low: 5,100	High: 5,100	Close: 5,100	Change (%): 2.82	Volume: 16.575 Million	Count: 266
Date: 2026/09/28	Reopening: 4,960	Low: 4,800	High: 4,970	Close: 4,960	Change (%): 2.69	Volume: 40.941 Million	Count: 702
Date: 2026/09/27	Reopening: 4,800	Low: 4,700	High: 4,830	Close: 4,830	Change (%): 2.99	Volume: 39.486 Million	Count: 815

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد