Zahravi Phar.

DZAH | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,747 37.67
Close: 1,269 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:58
Number:102
Volume:413,120
Value:2.25 billion
First:1,820
Low:1,747
High:1,830
Price:1,772
Change:503.00
Change %:39.64
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:54
Number:102
Volume:413,120
Value:2.25 billion
First:1,781
Low:1,732
High:1,783
Price:1,783
Change:514.00
Change %:40.50
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-02 12:26:58
Number:102
Volume:413,120
Value:2.25 billion
First:1,729
Low:1,690
High:1,732
Price:1,732
Change:463.00
Change %:36.49
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:28
Number:102
Volume:413,120
Value:2.25 billion
First:1,635
Low:1,635
High:1,700
Price:1,700
Change:431.00
Change %:33.96
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:57
Number:102
Volume:413,120
Value:2.25 billion
First:1,630
Low:1,618
High:1,680
Price:1,661
Change:392.00
Change %:30.89
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:57
Number:102
Volume:413,120
Value:2.25 billion
First:1,681
Low:1,661
High:1,720
Price:1,663
Change:394.00
Change %:31.05
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:36
Number:102
Volume:413,120
Value:2.25 billion
First:1,714
Low:1,681
High:1,714
Price:1,714
Change:445.00
Change %:35.07
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:24
Number:102
Volume:413,120
Value:2.25 billion
First:1,665
Low:1,665
High:1,665
Price:1,665
Change:396.00
Change %:31.21
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-11-23 12:25:34
Number:102
Volume:413,120
Value:2.25 billion
First:1,617
Low:1,617
High:1,617
Price:1,617
Change:348.00
Change %:27.42
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:15
Number:102
Volume:413,120
Value:2.25 billion
First:1,593
Low:1,593
High:1,593
Price:1,593
Change:324.00
Change %:25.53
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:102
Volume:413,120
Value:2.25 billion
First:1,554
Low:1,531
High:1,579
Price:1,563
Change:294.00
Change %:23.17
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-11-17 14:26:04
Number:102
Volume:413,120
Value:2.25 billion
First:1,573
Low:1,542
High:1,623
Price:1,553
Change:284.00
Change %:22.38
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-11-16 12:30:00
Number:102
Volume:413,120
Value:2.25 billion
First:1,578
Low:1,578
High:1,581
Price:1,578
Change:309.00
Change %:24.35
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:47
Number:102
Volume:413,120
Value:2.25 billion
First:1,690
Low:1,610
High:1,690
Price:1,610
Change:341.00
Change %:26.87
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:11
Number:102
Volume:413,120
Value:2.25 billion
First:1,650
Low:1,621
High:1,662
Price:1,662
Change:393.00
Change %:30.97
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:37
Number:102
Volume:413,120
Value:2.25 billion
First:1,626
Low:1,545
High:1,637
Price:1,637
Change:368.00
Change %:29.00
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:42
Number:102
Volume:413,120
Value:2.25 billion
First:1,590
Low:1,590
High:1,612
Price:1,600
Change:331.00
Change %:26.08
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-11-09 12:23:08
Number:102
Volume:413,120
Value:2.25 billion
First:1,659
Low:1,612
High:1,659
Price:1,612
Change:343.00
Change %:27.03
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:48
Number:102
Volume:413,120
Value:2.25 billion
First:1,710
Low:1,621
High:1,717
Price:1,624
Change:355.00
Change %:27.98
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:102
Volume:413,120
Value:2.25 billion
First:1,624
Low:1,624
High:1,717
Price:1,691
Change:422.00
Change %:33.26
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:102
Volume:413,120
Value:2.25 billion
First:1,680
Low:1,610
High:1,708
Price:1,630
Change:361.00
Change %:28.45
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:02
Number:102
Volume:413,120
Value:2.25 billion
First:1,659
Low:1,659
High:1,659
Price:1,659
Change:390.00
Change %:30.73
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-11-02 12:25:04
Number:102
Volume:413,120
Value:2.25 billion
First:1,548
Low:1,548
High:1,634
Price:1,634
Change:365.00
Change %:28.76
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:102
Volume:413,120
Value:2.25 billion
First:1,620
Low:1,572
High:1,650
Price:1,583
Change:314.00
Change %:24.74
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:42
Number:102
Volume:413,120
Value:2.25 billion
First:1,622
Low:1,585
High:1,622
Price:1,622
Change:353.00
Change %:27.82
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:52
Number:102
Volume:413,120
Value:2.25 billion
First:1,575
Low:1,575
High:1,575
Price:1,575
Change:306.00
Change %:24.11
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:20
Number:102
Volume:413,120
Value:2.25 billion
First:1,560
Low:1,560
High:1,560
Price:1,560
Change:291.00
Change %:22.93
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:30
Number:102
Volume:413,120
Value:2.25 billion
First:1,548
Low:1,548
High:1,548
Price:1,548
Change:279.00
Change %:21.99
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-10-25 12:25:31
Number:102
Volume:413,120
Value:2.25 billion
First:1,520
Low:1,520
High:1,520
Price:1,520
Change:251.00
Change %:19.78
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:19
Number:102
Volume:413,120
Value:2.25 billion
First:1,488
Low:1,421
High:1,493
Price:1,493
Change:224.00
Change %:17.65
Price:1,269
Change:0.00
Change %:0.00