Zahravi Phar.

DZAH | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,355 6.78
Close: 1,269 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:43
Number:102
Volume:413,120
Value:2.25 billion
First:1,410
Low:1,355
High:1,420
Price:1,355
Change:86.00
Change %:6.78
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-25 12:25:23
Number:102
Volume:413,120
Value:2.25 billion
First:1,396
Low:1,362
High:1,396
Price:1,396
Change:127.00
Change %:10.01
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:13
Number:102
Volume:413,120
Value:2.25 billion
First:1,306
Low:1,304
High:1,358
Price:1,358
Change:89.00
Change %:7.01
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:42
Number:102
Volume:413,120
Value:2.25 billion
First:1,260
Low:1,260
High:1,329
Price:1,328
Change:59.00
Change %:4.65
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:30
Number:102
Volume:413,120
Value:2.25 billion
First:1,320
Low:1,287
High:1,320
Price:1,291
Change:22.00
Change %:1.73
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:58
Number:102
Volume:413,120
Value:2.25 billion
First:1,346
Low:1,326
High:1,348
Price:1,326
Change:57.00
Change %:4.49
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:102
Volume:413,120
Value:2.25 billion
First:1,377
Low:1,338
High:1,400
Price:1,372
Change:103.00
Change %:8.12
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:50
Number:102
Volume:413,120
Value:2.25 billion
First:1,376
Low:1,351
High:1,376
Price:1,356
Change:87.00
Change %:6.86
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:18
Number:102
Volume:413,120
Value:2.25 billion
First:1,321
Low:1,321
High:1,382
Price:1,372
Change:103.00
Change %:8.12
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-15 12:23:00
Number:102
Volume:413,120
Value:2.25 billion
First:1,393
Low:1,360
High:1,393
Price:1,360
Change:91.00
Change %:7.17
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:14
Number:102
Volume:413,120
Value:2.25 billion
First:1,459
Low:1,384
High:1,461
Price:1,384
Change:115.00
Change %:9.06
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:57
Number:102
Volume:413,120
Value:2.25 billion
First:1,450
Low:1,422
High:1,479
Price:1,425
Change:156.00
Change %:12.29
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-09 14:04:16
Number:102
Volume:413,120
Value:2.25 billion
First:1,518
Low:1,464
High:1,518
Price:1,464
Change:195.00
Change %:15.37
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-08 12:21:52
Number:102
Volume:413,120
Value:2.25 billion
First:1,579
Low:1,500
High:1,579
Price:1,500
Change:231.00
Change %:18.20
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:55
Number:102
Volume:413,120
Value:2.25 billion
First:1,533
Low:1,533
High:1,573
Price:1,561
Change:292.00
Change %:23.01
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:49
Number:102
Volume:413,120
Value:2.25 billion
First:1,600
Low:1,525
High:1,600
Price:1,548
Change:279.00
Change %:21.99
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:32
Number:102
Volume:413,120
Value:2.25 billion
First:1,624
Low:1,534
High:1,624
Price:1,590
Change:321.00
Change %:25.30
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:30
Number:102
Volume:413,120
Value:2.25 billion
First:1,566
Low:1,566
High:1,633
Price:1,629
Change:360.00
Change %:28.37
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:57
Number:102
Volume:413,120
Value:2.25 billion
First:1,693
Low:1,602
High:1,700
Price:1,602
Change:333.00
Change %:26.24
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:31
Number:102
Volume:413,120
Value:2.25 billion
First:1,646
Low:1,646
High:1,690
Price:1,671
Change:402.00
Change %:31.68
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:18
Number:102
Volume:413,120
Value:2.25 billion
First:2,100
Low:2,000
High:2,100
Price:2,000
Change:731.00
Change %:57.60
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-01-06 13:39:31
Number:102
Volume:413,120
Value:2.25 billion
First:1,955
Low:1,955
High:2,074
Price:2,074
Change:805.00
Change %:63.44
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:54
Number:102
Volume:413,120
Value:2.25 billion
First:2,020
Low:1,938
High:2,055
Price:1,954
Change:685.00
Change %:53.98
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:102
Volume:413,120
Value:2.25 billion
First:2,080
Low:1,987
High:2,085
Price:2,020
Change:751.00
Change %:59.18
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:19
Number:102
Volume:413,120
Value:2.25 billion
First:2,048
Low:2,048
High:2,048
Price:2,048
Change:779.00
Change %:61.39
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-30 12:24:57
Number:102
Volume:413,120
Value:2.25 billion
First:1,989
Low:1,989
High:1,989
Price:1,989
Change:720.00
Change %:56.74
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:19
Number:102
Volume:413,120
Value:2.25 billion
First:2,145
Low:2,038
High:2,145
Price:2,038
Change:769.00
Change %:60.60
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-28 12:30:00
Number:102
Volume:413,120
Value:2.25 billion
First:2,148
Low:2,050
High:2,149
Price:2,113
Change:844.00
Change %:66.51
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:102
Volume:413,120
Value:2.25 billion
First:2,106
Low:2,051
High:2,106
Price:2,106
Change:837.00
Change %:65.96
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:35
Number:102
Volume:413,120
Value:2.25 billion
First:2,045
Low:2,045
High:2,045
Price:2,045
Change:776.00
Change %:61.15
Price:1,269
Change:0.00
Change %:0.00