Zahravi Phar.
DZAH |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
4,912
3.00
Close:
4,831
1.30
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:50:18 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,650
Low:4,650
High:4,839
|
Price:4,839
Change:140.00
Change %:2.98
|
Price:4,769
Change:70.00
Change %:1.49
|
| Date : 2024-11-20 00:58:42 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,762
Low:4,560
High:4,762
|
Price:4,760
Change:136.00
Change %:2.94
|
Price:4,699
Change:75.00
Change %:1.62
|
| Date : 2024-11-19 00:59:58 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,673
Low:4,600
High:4,673
|
Price:4,673
Change:136.00
Change %:3.00
|
Price:4,624
Change:87.00
Change %:1.92
|
| Date : 2024-11-18 00:55:48 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,580
Low:4,486
High:4,620
|
Price:4,620
Change:134.00
Change %:2.99
|
Price:4,537
Change:51.00
Change %:1.14
|
| Date : 2024-11-17 00:59:17 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,551
Low:4,432
High:4,551
|
Price:4,500
Change:106.00
Change %:2.41
|
Price:4,486
Change:92.00
Change %:2.09
|
| Date : 2024-11-16 00:56:11 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,508
Low:4,508
High:4,508
|
Price:4,508
Change:237.00
Change %:5.55
|
Price:4,394
Change:123.00
Change %:2.88
|
| Date : 2024-11-05 10:16:34 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,156
Low:4,155
High:4,220
|
Price:4,167
Change:278.00
Change %:6.25
|
Price:4,271
Change:174.00
Change %:3.92
|
| Date : 2024-10-21 12:27:07 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,336
Low:4,336
High:4,336
|
Price:4,336
Change:134.00
Change %:3.00
|
Price:4,445
Change:25.00
Change %:0.56
|
| Date : 2024-10-20 12:21:16 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,357
Low:4,357
High:4,357
|
Price:4,357
Change:134.00
Change %:2.98
|
Price:4,470
Change:21.00
Change %:0.47
|
| Date : 2024-10-19 12:14:35 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,381
Low:4,381
High:4,381
|
Price:4,381
Change:135.00
Change %:2.99
|
Price:4,491
Change:25.00
Change %:0.55
|
| Date : 2024-10-16 11:53:58 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,416
Low:4,413
High:4,430
|
Price:4,413
Change:136.00
Change %:2.99
|
Price:4,516
Change:33.00
Change %:0.73
|
| Date : 2024-10-15 12:14:12 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,446
Low:4,446
High:4,466
|
Price:4,446
Change:137.00
Change %:2.99
|
Price:4,549
Change:34.00
Change %:0.74
|
| Date : 2024-10-14 12:13:02 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,468
Low:4,466
High:4,510
|
Price:4,466
Change:138.00
Change %:3.00
|
Price:4,583
Change:21.00
Change %:0.46
|
| Date : 2024-10-13 12:29:23 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,517
Low:4,511
High:4,580
|
Price:4,512
Change:138.00
Change %:2.97
|
Price:4,604
Change:46.00
Change %:0.99
|
| Date : 2024-10-12 12:27:57 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,568
Low:4,568
High:4,665
|
Price:4,574
Change:135.00
Change %:2.87
|
Price:4,650
Change:59.00
Change %:1.25
|
| Date : 2024-10-09 12:12:58 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,677
Low:4,677
High:4,677
|
Price:4,677
Change:47.00
Change %:1.00
|
Price:4,709
Change:15.00
Change %:0.32
|
| Date : 2024-10-08 12:11:24 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,677
Low:4,677
High:4,677
|
Price:4,677
Change:47.00
Change %:1.00
|
Price:4,724
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 10:37:37 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,677
Low:4,677
High:4,677
|
Price:4,677
Change:47.00
Change %:1.00
|
Price:4,724
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:18:51 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,677
Low:4,677
High:4,677
|
Price:4,677
Change:54.00
Change %:1.14
|
Price:4,724
Change:7.00
Change %:0.15
|
| Date : 2024-09-29 10:05:12 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,685
Low:4,685
High:4,685
|
Price:4,685
Change:47.00
Change %:0.99
|
Price:4,731
Change:1.00
Change %:0.02
|
| Date : 2024-09-28 10:50:13 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,687
Low:4,687
High:4,687
|
Price:4,687
Change:47.00
Change %:0.99
|
Price:4,732
Change:2.00
Change %:0.04
|
| Date : 2024-09-25 12:28:41 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,782
Low:4,750
High:4,801
|
Price:4,794
Change:132.00
Change %:2.83
|
Price:4,734
Change:72.00
Change %:1.54
|
| Date : 2024-09-24 12:27:56 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,748
Low:4,721
High:4,750
|
Price:4,750
Change:138.00
Change %:2.99
|
Price:4,662
Change:50.00
Change %:1.08
|
| Date : 2024-09-23 12:29:59 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,561
Low:4,561
High:4,692
|
Price:4,691
Change:135.00
Change %:2.96
|
Price:4,612
Change:56.00
Change %:1.23
|
| Date : 2024-09-22 12:26:19 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,480
Low:4,480
High:4,591
|
Price:4,591
Change:133.00
Change %:2.98
|
Price:4,556
Change:98.00
Change %:2.20
|
| Date : 2024-09-18 12:28:14 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,572
Low:4,452
High:4,572
|
Price:4,485
Change:44.00
Change %:0.99
|
Price:4,458
Change:17.00
Change %:0.38
|
| Date : 2024-09-17 12:24:25 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,473
Low:4,460
High:4,533
|
Price:4,533
Change:132.00
Change %:3.00
|
Price:4,441
Change:40.00
Change %:0.91
|
| Date : 2024-09-16 12:26:05 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,418
Low:4,311
High:4,493
|
Price:4,473
Change:102.00
Change %:2.33
|
Price:4,401
Change:30.00
Change %:0.69
|
| Date : 2024-09-15 12:28:28 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,439
Low:4,302
High:4,439
|
Price:4,380
Change:1.00
Change %:0.02
|
Price:4,371
Change:8.00
Change %:0.18
|
| Date : 2024-09-14 12:22:18 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:4,398
Low:4,351
High:4,471
|
Price:4,356
Change:1.00
Change %:0.02
|
Price:4,379
Change:22.00
Change %:0.51
|