Alborz Darou

DALZ | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 4,182 3.23
Close: 4,051 0.00

Last Trade

11:40
Feature Amounts Feature Amounts
Open 4,216 Close 4,051 0.00
High 4,264 Low 4,177
Volume 18,925 Times 10
Price Range:  6,090 - 6,990 Value 122.85 Million
Base volume 3.8 Million Volume limit 1 - 200,000

Trades

11:40
True Legal
7 Number of buyers 1
8,925 Purchase volume 10,000
6 Seller number -
18,925 Sales volume -
10,000 Change of ownership 10,000

Ask / Bid

11:40
Order Number Buy Sell Number Order
Order2 Number33,143 Buy6,430 Sell6,510 Number15,000 Order2
Order1 Number720 Buy6,420 Sell6,520 Number20,424 Order2
Order7 Number31,289 Buy6,410 Sell6,540 Number11,656 Order2
Order2 Number201,556 Buy6,400 Sell6,550 Number80,000 Order1
Order2 Number2,568 Buy6,320 Sell6,570 Number5,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 800 دوره 9 ماهه
سود TTM 1,053
P/E TTM 6.212

DPS

The last assembly 2023-03-20
Real profit 1,082 P/E مجمع 6.04
Cash profit 640
Distribution percentage 59.15 %

Yield and liquidity

3 Months 13.94 % Rank 437
6 Months 14.87 % Rank 598
9 Months 9.47 % Rank 596
1 year old 46.76 % Rank 518
Big
Medium
Small
Growth Middle Value
62.13 Thousand billion

Market Value

1.9

P/B

% 19.71

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-25 12:29:20 Close : 4,051 Change % : 0.00 Volume : 18,925 Times : 10
Date : 2025-11-23 12:29:56 Close : 4,051 Change % : 0.00 Volume : 18,925 Times : 10
Date : 2025-11-22 12:29:11 Close : 4,051 Change % : 0.00 Volume : 18,925 Times : 10
Date : 2025-11-19 12:28:33 Close : 4,051 Change % : 0.00 Volume : 18,925 Times : 10
Date : 2025-11-18 12:29:56 Close : 4,051 Change % : 0.00 Volume : 18,925 Times : 10
Date : 2025-11-17 12:29:42 Close : 4,051 Change % : 0.00 Volume : 18,925 Times : 10
Date : 2025-11-16 12:29:49 Close : 4,051 Change % : 0.00 Volume : 18,925 Times : 10
Date : 2025-11-15 12:29:58 Close : 4,051 Change % : 0.00 Volume : 18,925 Times : 10
Date : 2025-11-12 12:29:16 Close : 4,051 Change % : 0.00 Volume : 18,925 Times : 10
Date : 2025-11-11 12:29:58 Close : 4,051 Change % : 0.00 Volume : 18,925 Times : 10
Date : 2025-11-10 12:29:51 Close : 4,051 Change % : 0.00 Volume : 18,925 Times : 10
Date : 2025-11-09 12:29:35 Close : 4,051 Change % : 0.00 Volume : 18,925 Times : 10
Date : 2025-11-08 12:29:59 Close : 4,051 Change % : 0.00 Volume : 18,925 Times : 10
Date : 2025-11-05 12:29:24 Close : 4,051 Change % : 0.00 Volume : 18,925 Times : 10
Date : 2025-11-04 12:27:59 Close : 4,051 Change % : 0.00 Volume : 18,925 Times : 10
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 4,100 18,800 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 11:23
Symbol : ALBZ Last : 179.00 1,927 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 11:28
Symbol : KBCZ Last : 191.00 2,690 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-11-19
Symbol : KSPZ Last : 1,570 10,420 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 11:28
Symbol : RPEZ Last : 420.00 7,660 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 11:23
Symbol : IRDR Last : 995.00 3,844 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 11:28
Symbol : DLGM Last : 588.00 2,930 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 11:28
Symbol : EXIR Last : 2,450 8,610 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 11:24
Symbol : KIMI Last : 2,040 17,470 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 10:50
Symbol : DKSR Last : 1,900 11,270 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 11:30
More

Comments & Analysis