Alborz Darou

DALZ | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,291 2.97
Close: 3,291 2.97

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 3,291 Close 3,291 95.00
High 3,291 Low 3,262
Volume 18,925 Times 10
Price Range:  6,090 - 6,990 Value 122.85 Million
Base volume 3.8 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
7 Number of buyers 1
8,925 Purchase volume 10,000
6 Seller number -
18,925 Sales volume -
10,000 Change of ownership 10,000

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number33,143 Buy6,430 Sell6,510 Number15,000 Order2
Order1 Number720 Buy6,420 Sell6,520 Number20,424 Order2
Order7 Number31,289 Buy6,410 Sell6,540 Number11,656 Order2
Order2 Number201,556 Buy6,400 Sell6,550 Number80,000 Order1
Order2 Number2,568 Buy6,320 Sell6,570 Number5,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 800 دوره 9 ماهه
سود TTM 1,053
P/E TTM 6.212

DPS

The last assembly 2023-03-20
Real profit 1,082 P/E مجمع 6.04
Cash profit 640
Distribution percentage 59.15 %

Yield and liquidity

3 Months 13.94 % Rank 437
6 Months 14.87 % Rank 598
9 Months 9.47 % Rank 596
1 year old 46.76 % Rank 518
Big
Medium
Small
Growth Middle Value
62.13 Thousand billion

Market Value

2.5

P/B

% 19.71

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:24 Close : 3,291 Change % : 2.97 Volume : 18,925 Times : 10
Date : 2025-05-06 01:58:50 Close : 3,196 Change % : 2.93 Volume : 18,925 Times : 10
Date : 2025-05-05 01:58:41 Close : 3,105 Change % : 2.61 Volume : 18,925 Times : 10
Date : 2025-05-04 01:59:59 Close : 3,026 Change % : 0.33 Volume : 18,925 Times : 10
Date : 2025-05-03 01:59:59 Close : 3,016 Change % : 2.94 Volume : 18,925 Times : 10
Date : 2025-04-30 01:58:17 Close : 2,930 Change % : 9.00 Volume : 18,925 Times : 10
Date : 2025-04-29 01:40:21 Close : 2,688 Change % : 0.00 Volume : 18,925 Times : 10
Date : 2025-04-28 01:56:37 Close : 2,688 Change % : 6.16 Volume : 18,925 Times : 10
Date : 2025-04-27 01:59:29 Close : 2,532 Change % : 0.00 Volume : 18,925 Times : 10
Date : 2025-04-26 01:45:33 Close : 2,532 Change % : 6.08 Volume : 18,925 Times : 10
Date : 2025-04-23 01:55:35 Close : 2,387 Change % : 0.00 Volume : 18,925 Times : 10
Date : 2025-04-22 01:54:36 Close : 2,387 Change % : 0.00 Volume : 18,925 Times : 10
Date : 2025-04-21 01:51:41 Close : 2,387 Change % : 2.98 Volume : 18,925 Times : 10
Date : 2025-04-20 01:52:31 Close : 2,318 Change % : 2.98 Volume : 18,925 Times : 10
Date : 2025-04-19 01:59:44 Close : 2,251 Change % : 1.03 Volume : 18,925 Times : 10
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 154.00 5,311 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-04-30
Symbol : DARO Last : 520.00 13,960 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-05-07
Symbol : KSPZ Last : 1,650 57,900 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-05-07
Symbol : KBCZ Last : 60.00 5,850 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-05-07
Symbol : BRKT Last : 5.00 3,465 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-05-07
Symbol : DABO Last : 690.00 17,620 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-05-07
Symbol : DPAK Last : 600.00 20,890 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-05-07
Symbol : DOSE Last : 680.00 35,990 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-05-07
Symbol : AMIN Last : 460.00 15,940 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-05-07
Symbol : PDRO Last : 1,570 33,650 Volume : 8,337 Market Value : 58.948 Thousand billion Date : 2025-05-07
More

Comments & Analysis