البرزدارو

دالبر | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 18,260 2.99

Close Price: 18,260

Attribute	Values	Attribute	Values
Reopening	18,260	Close	18,260 530.00
High	18,260	Low	18,260
Volume	10.505 Million	Count	392
Price Limit	17,200 - 18,260	Value	191.824 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command255	Count18.512 Million	Buy18,260	Sell18,520	Count4,398	Command2
Command1	Count1,000	Buy18,240	Sell18,700	Count270	Command1
Command2	Count3,045	Buy18,000	Sell19,090	Count500	Command1
Command2	Count7,113	Buy17,900	Sell0	Count0	Command0
Command6	Count8,761	Buy17,730	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 17,460	Low: 17,460	High: 18,470	Close: 17,730	Change (%): 1.45	Volume: 66.819 Million	Count: 2,993
Date: 2026/10/17	Reopening: 18,000	Low: 17,990	High: 18,540	Close: 17,990	Change (%): 2.97	Volume: 18.685 Million	Count: 793
Date: 2026/10/14	Reopening: 18,700	Low: 17,720	High: 18,700	Close: 18,540	Change (%): 2.09	Volume: 86.553 Million	Count: 3,708
Date: 2026/10/13	Reopening: 18,160	Low: 18,160	High: 18,160	Close: 18,160	Change (%): 2.95	Volume: 35.662 Million	Count: 1,155
Date: 2026/10/12	Reopening: 16,940	Low: 16,910	High: 17,800	Close: 17,640	Change (%): 2.02	Volume: 18.097 Million	Count: 1,044
Date: 2026/10/11	Reopening: 17,540	Low: 16,520	High: 17,540	Close: 17,290	Change (%): 1.53	Volume: 148.61 Million	Count: 6,085
Date: 2026/10/10	Reopening: 17,030	Low: 17,030	High: 17,030	Close: 17,030	Change (%): 2.96	Volume: 36.72 Million	Count: 1,068
Date: 2026/10/07	Reopening: 16,540	Low: 16,540	High: 16,540	Close: 16,540	Change (%): 2.99	Volume: 31.948 Million	Count: 829
Date: 2026/10/06	Reopening: 16,000	Low: 15,850	High: 16,070	Close: 16,060	Change (%): 2.88	Volume: 58.917 Million	Count: 2,103
Date: 2026/10/05	Reopening: 15,510	Low: 15,510	High: 16,100	Close: 15,610	Change (%): 2.32	Volume: 94.11 Million	Count: 4,818
Date: 2026/10/04	Reopening: 16,460	Low: 15,970	High: 16,460	Close: 15,980	Change (%): 2.92	Volume: 64.888 Million	Count: 3,587
Date: 2026/10/03	Reopening: 16,850	Low: 15,870	High: 16,850	Close: 16,460	Change (%): 0.61	Volume: 155.419 Million	Count: 7,326
Date: 2026/09/30	Reopening: 16,360	Low: 16,360	High: 16,360	Close: 16,360	Change (%): 2.96	Volume: 44.67 Million	Count: 1,176
Date: 2026/09/29	Reopening: 15,890	Low: 15,890	High: 15,890	Close: 15,890	Change (%): 2.98	Volume: 20.335 Million	Count: 633
Date: 2026/09/28	Reopening: 15,050	Low: 15,050	High: 15,970	Close: 15,430	Change (%): 0.52	Volume: 276.169 Million	Count: 11,494

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,710	Change: 330.00	Percent: 2.90	Volume: 6.183 میلیون	Market Cap: 32.973 هزار میلیارد
Symbol: دشیری	Close: 468,300	Change: 13400.00	Percent: 2.95	Volume: 25,035	Market Cap: 23.37 هزار میلیارد
Symbol: دجابر	Close: 57,980	Change: 1680.00	Percent: 2.98	Volume: 1.309 میلیون	Market Cap: 131.385 هزار میلیارد
Symbol: دابور	Close: 68,290	Change: 1980.00	Percent: 2.99	Volume: 1.871 میلیون	Market Cap: 122.922 هزار میلیارد
Symbol: درازک	Close: 5,850	Change: 170.00	Percent: 2.99	Volume: 55.085 میلیون	Market Cap: 100.222 هزار میلیارد
Symbol: دکیمی	Close: 78,760	Change: 520.00	Percent: 0.66	Volume: 597,202	Market Cap: 46.212 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,790	Change: 60.00	Percent: 0.62	Volume: 25.547 میلیون	Market Cap: 102.147 هزار میلیارد
Symbol: داسوه	Close: 122,800	Change: 3500.00	Percent: 2.93	Volume: 245,297	Market Cap: 91.8 هزار میلیارد
Symbol: وپخش	Close: 56,160	Change: 1630.00	Percent: 2.99	Volume: 1.49 میلیون	Market Cap: 471.744 هزار میلیارد