Alborz Darou

DALZ | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,767 2.98
Close: 2,764 2.87

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-23 00:59:21
Number:10
Volume:18,925
Value:122.85 Million
First:2,692
Low:2,650
High:2,693
Price:2,693
Change:514.00
Change %:16.03
Price:2,687
Change:520.00
Change %:16.22
Date : 2024-11-20 00:49:56
Number:10
Volume:18,925
Value:122.85 Million
First:2,615
Low:2,615
High:2,615
Price:2,615
Change:592.00
Change %:18.46
Price:3,207
Change:0.00
Change %:0.00
Date : 2024-11-12 00:59:56
Number:10
Volume:18,925
Value:122.85 Million
First:3,295
Low:3,175
High:3,295
Price:3,175
Change:2.00
Change %:0.06
Price:3,207
Change:34.00
Change %:1.07
Date : 2024-11-05 10:13:12
Number:10
Volume:18,925
Value:122.85 Million
First:3,229
Low:3,150
High:3,229
Price:3,151
Change:599.00
Change %:15.97
Price:3,173
Change:577.00
Change %:15.39
Date : 2024-10-21 12:14:29
Number:10
Volume:18,925
Value:122.85 Million
First:3,642
Low:3,642
High:3,642
Price:3,642
Change:112.00
Change %:2.98
Price:3,750
Change:4.00
Change %:0.11
Date : 2024-10-20 12:05:44
Number:10
Volume:18,925
Value:122.85 Million
First:3,671
Low:3,671
High:3,671
Price:3,671
Change:113.00
Change %:2.99
Price:3,754
Change:30.00
Change %:0.79
Date : 2024-10-19 12:21:01
Number:10
Volume:18,925
Value:122.85 Million
First:3,698
Low:3,698
High:3,698
Price:3,698
Change:114.00
Change %:2.99
Price:3,784
Change:28.00
Change %:0.74
Date : 2024-10-16 12:29:50
Number:10
Volume:18,925
Value:122.85 Million
First:3,755
Low:3,755
High:3,755
Price:3,755
Change:116.00
Change %:3.00
Price:3,812
Change:59.00
Change %:1.52
Date : 2024-10-15 12:07:24
Number:10
Volume:18,925
Value:122.85 Million
First:3,784
Low:3,784
High:3,784
Price:3,784
Change:117.00
Change %:3.00
Price:3,871
Change:30.00
Change %:0.77
Date : 2024-10-14 12:16:28
Number:10
Volume:18,925
Value:122.85 Million
First:3,825
Low:3,824
High:3,940
Price:3,824
Change:118.00
Change %:2.99
Price:3,901
Change:41.00
Change %:1.04
Date : 2024-10-13 12:26:33
Number:10
Volume:18,925
Value:122.85 Million
First:3,960
Low:3,887
High:4,000
Price:3,888
Change:45.00
Change %:1.14
Price:3,942
Change:9.00
Change %:0.23
Date : 2024-10-12 12:28:34
Number:10
Volume:18,925
Value:122.85 Million
First:3,894
Low:3,802
High:4,030
Price:3,956
Change:37.00
Change %:0.94
Price:3,933
Change:14.00
Change %:0.36
Date : 2024-10-09 12:29:37
Number:10
Volume:18,925
Value:122.85 Million
First:3,950
Low:3,894
High:3,956
Price:3,931
Change:2.00
Change %:0.05
Price:3,919
Change:14.00
Change %:0.36
Date : 2024-10-08 12:27:09
Number:10
Volume:18,925
Value:122.85 Million
First:3,933
Low:3,933
High:3,954
Price:3,933
Change:39.00
Change %:0.98
Price:3,933
Change:39.00
Change %:0.98
Date : 2024-10-07 14:29:48
Number:10
Volume:18,925
Value:122.85 Million
First:3,972
Low:3,972
High:3,978
Price:3,972
Change:40.00
Change %:1.00
Price:3,972
Change:40.00
Change %:1.00
Date : 2024-10-06 12:20:46
Number:10
Volume:18,925
Value:122.85 Million
First:3,973
Low:3,973
High:3,973
Price:3,973
Change:85.00
Change %:2.10
Price:4,012
Change:46.00
Change %:1.13
Date : 2024-09-29 10:06:16
Number:10
Volume:18,925
Value:122.85 Million
First:4,058
Low:4,058
High:4,058
Price:4,058
Change:40.00
Change %:0.98
Price:4,058
Change:40.00
Change %:0.98
Date : 2024-09-28 11:49:55
Number:10
Volume:18,925
Value:122.85 Million
First:4,059
Low:4,059
High:4,059
Price:4,059
Change:40.00
Change %:0.98
Price:4,098
Change:1.00
Change %:0.02
Date : 2024-09-25 12:29:49
Number:10
Volume:18,925
Value:122.85 Million
First:4,170
Low:4,080
High:4,170
Price:4,094
Change:82.00
Change %:1.96
Price:4,099
Change:77.00
Change %:1.84
Date : 2024-09-24 12:29:14
Number:10
Volume:18,925
Value:122.85 Million
First:4,185
Low:4,082
High:4,209
Price:4,177
Change:17.00
Change %:0.41
Price:4,176
Change:16.00
Change %:0.39
Date : 2024-09-23 12:29:42
Number:10
Volume:18,925
Value:122.85 Million
First:4,110
Low:4,110
High:4,189
Price:4,140
Change:44.00
Change %:1.05
Price:4,160
Change:24.00
Change %:0.57
Date : 2024-09-22 12:29:57
Number:10
Volume:18,925
Value:122.85 Million
First:4,190
Low:4,118
High:4,190
Price:4,169
Change:101.00
Change %:2.48
Price:4,184
Change:116.00
Change %:2.85
Date : 2024-09-18 12:29:48
Number:10
Volume:18,925
Value:122.85 Million
First:4,000
Low:3,940
High:4,128
Price:4,128
Change:120.00
Change %:2.99
Price:4,068
Change:60.00
Change %:1.50
Date : 2024-09-17 12:29:47
Number:10
Volume:18,925
Value:122.85 Million
First:3,860
Low:3,860
High:4,056
Price:4,040
Change:98.00
Change %:2.49
Price:4,008
Change:66.00
Change %:1.67
Date : 2024-09-16 12:29:49
Number:10
Volume:18,925
Value:122.85 Million
First:3,918
Low:3,840
High:3,990
Price:3,989
Change:72.00
Change %:1.84
Price:3,942
Change:25.00
Change %:0.64
Date : 2024-09-15 12:20:43
Number:10
Volume:18,925
Value:122.85 Million
First:3,980
Low:3,874
High:3,980
Price:3,895
Change:17.00
Change %:0.44
Price:3,917
Change:5.00
Change %:0.13
Date : 2024-09-14 12:29:52
Number:10
Volume:18,925
Value:122.85 Million
First:3,925
Low:3,850
High:3,926
Price:3,916
Change:99.00
Change %:2.59
Price:3,912
Change:95.00
Change %:2.49
Date : 2024-09-11 12:29:36
Number:10
Volume:18,925
Value:122.85 Million
First:3,709
Low:3,709
High:3,900
Price:3,900
Change:113.00
Change %:2.98
Price:3,817
Change:30.00
Change %:0.79
Date : 2024-09-10 12:19:45
Number:10
Volume:18,925
Value:122.85 Million
First:3,800
Low:3,700
High:3,810
Price:3,704
Change:106.00
Change %:2.78
Price:3,787
Change:23.00
Change %:0.60
Date : 2024-09-09 12:29:03
Number:10
Volume:18,925
Value:122.85 Million
First:3,849
Low:3,735
High:3,855
Price:3,800
Change:50.00
Change %:1.30
Price:3,810
Change:40.00
Change %:1.04