Alborz Darou

DALZ | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,906 3.58
Close: 4,051 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:58
Number:10
Volume:18,925
Value:122.85 Million
First:3,782
Low:3,774
High:3,899
Price:3,819
Change:232.00
Change %:5.73
Price:4,051
Change:0.00
Change %:0.00
Date : 2025-10-08 12:24:48
Number:10
Volume:18,925
Value:122.85 Million
First:4,029
Low:3,856
High:4,029
Price:3,856
Change:195.00
Change %:4.81
Price:4,051
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:36
Number:10
Volume:18,925
Value:122.85 Million
First:4,003
Low:3,893
High:4,044
Price:3,980
Change:71.00
Change %:1.75
Price:4,051
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:59
Number:10
Volume:18,925
Value:122.85 Million
First:4,036
Low:3,939
High:4,100
Price:3,962
Change:89.00
Change %:2.20
Price:4,051
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:58
Number:10
Volume:18,925
Value:122.85 Million
First:4,058
Low:3,954
High:4,058
Price:4,058
Change:118.00
Change %:3.00
Price:4,051
Change:111.00
Change %:2.82
Date : 2025-10-04 12:28:30
Number:10
Volume:18,925
Value:122.85 Million
First:3,930
Low:3,930
High:3,940
Price:3,940
Change:114.00
Change %:2.98
Price:3,940
Change:114.00
Change %:2.98
Date : 2025-10-01 12:29:53
Number:10
Volume:18,925
Value:122.85 Million
First:3,789
Low:3,746
High:3,917
Price:3,874
Change:41.00
Change %:1.07
Price:3,826
Change:7.00
Change %:0.18
Date : 2025-09-30 12:29:41
Number:10
Volume:18,925
Value:122.85 Million
First:3,863
Low:3,798
High:3,883
Price:3,801
Change:114.00
Change %:2.91
Price:3,833
Change:82.00
Change %:2.10
Date : 2025-09-29 12:29:58
Number:10
Volume:18,925
Value:122.85 Million
First:3,915
Low:3,915
High:3,915
Price:3,915
Change:114.00
Change %:3.00
Price:3,915
Change:114.00
Change %:3.00
Date : 2025-09-28 12:12:43
Number:10
Volume:18,925
Value:122.85 Million
First:3,801
Low:3,801
High:3,801
Price:3,801
Change:110.00
Change %:2.98
Price:3,801
Change:110.00
Change %:2.98
Date : 2025-09-24 12:29:04
Number:10
Volume:18,925
Value:122.85 Million
First:3,689
Low:3,689
High:3,710
Price:3,695
Change:108.00
Change %:2.84
Price:3,691
Change:112.00
Change %:2.95
Date : 2025-09-23 12:27:42
Number:10
Volume:18,925
Value:122.85 Million
First:3,801
Low:3,801
High:3,889
Price:3,889
Change:173.00
Change %:4.66
Price:3,803
Change:87.00
Change %:2.34
Date : 2025-09-09 12:29:57
Number:10
Volume:18,925
Value:122.85 Million
First:3,936
Low:3,832
High:3,936
Price:3,860
Change:144.00
Change %:3.88
Price:3,716
Change:0.00
Change %:0.00
Date : 2025-09-08 12:24:30
Number:10
Volume:18,925
Value:122.85 Million
First:3,791
Low:3,791
High:3,827
Price:3,827
Change:111.00
Change %:2.99
Price:3,716
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:16
Number:10
Volume:18,925
Value:122.85 Million
First:3,718
Low:3,682
High:3,787
Price:3,740
Change:22.00
Change %:0.59
Price:3,716
Change:2.00
Change %:0.05
Date : 2025-09-06 12:29:57
Number:10
Volume:18,925
Value:122.85 Million
First:3,791
Low:3,611
High:3,791
Price:3,719
Change:78.00
Change %:2.14
Price:3,718
Change:77.00
Change %:2.12
Date : 2025-09-03 12:25:40
Number:10
Volume:18,925
Value:122.85 Million
First:3,681
Low:3,681
High:3,681
Price:3,681
Change:195.00
Change %:5.59
Price:3,641
Change:155.00
Change %:4.45
Date : 2025-09-02 12:21:02
Number:10
Volume:18,925
Value:122.85 Million
First:3,574
Low:3,574
High:3,574
Price:3,574
Change:104.00
Change %:3.00
Price:3,486
Change:16.00
Change %:0.46
Date : 2025-08-31 12:28:08
Number:10
Volume:18,925
Value:122.85 Million
First:3,505
Low:3,431
High:3,528
Price:3,528
Change:102.00
Change %:2.98
Price:3,470
Change:44.00
Change %:1.28
Date : 2025-08-30 12:28:36
Number:10
Volume:18,925
Value:122.85 Million
First:3,365
Low:3,365
High:3,520
Price:3,460
Change:5.00
Change %:0.15
Price:3,426
Change:29.00
Change %:0.84
Date : 2025-08-27 12:28:34
Number:10
Volume:18,925
Value:122.85 Million
First:3,489
Low:3,403
High:3,528
Price:3,431
Change:0.00
Change %:0.00
Price:3,455
Change:24.00
Change %:0.70
Date : 2025-08-26 12:29:54
Number:10
Volume:18,925
Value:122.85 Million
First:3,410
Low:3,409
High:3,491
Price:3,432
Change:39.00
Change %:1.15
Price:3,431
Change:38.00
Change %:1.12
Date : 2025-08-25 12:29:52
Number:10
Volume:18,925
Value:122.85 Million
First:3,490
Low:3,318
High:3,490
Price:3,335
Change:85.00
Change %:2.49
Price:3,393
Change:27.00
Change %:0.79
Date : 2025-08-23 12:29:55
Number:10
Volume:18,925
Value:122.85 Million
First:3,401
Low:3,401
High:3,471
Price:3,461
Change:91.00
Change %:2.70
Price:3,420
Change:50.00
Change %:1.48
Date : 2025-08-20 12:29:39
Number:10
Volume:18,925
Value:122.85 Million
First:3,410
Low:3,349
High:3,435
Price:3,370
Change:35.00
Change %:1.05
Price:3,370
Change:35.00
Change %:1.05
Date : 2025-08-19 12:28:19
Number:10
Volume:18,925
Value:122.85 Million
First:3,334
Low:3,260
High:3,336
Price:3,336
Change:97.00
Change %:3.00
Price:3,335
Change:96.00
Change %:2.96
Date : 2025-08-18 12:28:07
Number:10
Volume:18,925
Value:122.85 Million
First:3,170
Low:3,170
High:3,299
Price:3,299
Change:96.00
Change %:3.00
Price:3,239
Change:36.00
Change %:1.12
Date : 2025-08-13 12:29:59
Number:10
Volume:18,925
Value:122.85 Million
First:3,221
Low:3,199
High:3,280
Price:3,242
Change:55.00
Change %:1.67
Price:3,203
Change:94.00
Change %:2.85
Date : 2025-08-12 12:29:20
Number:10
Volume:18,925
Value:122.85 Million
First:3,300
Low:3,242
High:3,431
Price:3,254
Change:85.00
Change %:2.55
Price:3,297
Change:42.00
Change %:1.26
Date : 2025-08-11 12:29:50
Number:10
Volume:18,925
Value:122.85 Million
First:3,292
Low:3,292
High:3,385
Price:3,330
Change:51.00
Change %:1.51
Price:3,339
Change:42.00
Change %:1.24