تولید مواد اولیه داروئی البرز بالک (سهامی خاص)

دبالک | Stocks - Iran Fara Bourse (IFB)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 17,080 2.95

Close Price: 17,120

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy16,420	Sell17,080	Count43,535	Command1
Command0	Count0	Buy0	Sell18,100	Count45,990	Command1
Command0	Count0	Buy0	Sell18,120	Count108,252	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 17,590	Low: 17,080	High: 17,590	Close: 17,120	Change (%): 2.73	Volume: 3.657 Million	Count: 202
Date: 2026/10/14	Reopening: 17,610	Low: 17,310	High: 17,610	Close: 17,600	Change (%): 2.92	Volume: 23.178 Million	Count: 1,032
Date: 2026/10/13	Reopening: 17,180	Low: 16,520	High: 17,250	Close: 17,100	Change (%): 2.09	Volume: 15.563 Million	Count: 924
Date: 2026/10/12	Reopening: 16,400	Low: 16,400	High: 17,250	Close: 16,750	Change (%): 0.89	Volume: 20.252 Million	Count: 1,318
Date: 2026/10/11	Reopening: 17,020	Low: 16,380	High: 17,380	Close: 16,900	Change (%): 0.12	Volume: 22.88 Million	Count: 1,511
Date: 2026/10/10	Reopening: 17,400	Low: 16,550	High: 17,400	Close: 16,880	Change (%): 1.06	Volume: 26.621 Million	Count: 1,817
Date: 2026/10/07	Reopening: 17,400	Low: 16,780	High: 17,610	Close: 17,060	Change (%): 0.23	Volume: 21.494 Million	Count: 1,446
Date: 2026/10/06	Reopening: 16,500	Low: 16,500	High: 17,110	Close: 17,100	Change (%): 2.89	Volume: 21.217 Million	Count: 662
Date: 2026/10/05	Reopening: 16,630	Low: 16,170	High: 17,160	Close: 16,620	Change (%): 0.30	Volume: 11.455 Million	Count: 848
Date: 2026/10/04	Reopening: 17,090	Low: 16,650	High: 17,090	Close: 16,670	Change (%): 2.86	Volume: 39.513 Million	Count: 1,774
Date: 2026/10/03	Reopening: 16,680	Low: 16,680	High: 17,180	Close: 17,160	Change (%): 3.37	Volume: 25.696 Million	Count: 870
Date: 2026/09/30	Reopening: 16,630	Low: 16,150	High: 16,630	Close: 16,600	Change (%): 2.79	Volume: 55.708 Million	Count: 2,496
Date: 2026/09/29	Reopening: 16,150	Low: 16,150	High: 16,150	Close: 16,150	Change (%): 3.00	Volume: 7.153 Million	Count: 241
Date: 2026/09/28	Reopening: 15,680	Low: 15,680	High: 15,680	Close: 15,680	Change (%): 2.95	Volume: 5.293 Million	Count: 189
Date: 2026/09/27	Reopening: 15,230	Low: 15,230	High: 15,230	Close: 15,230	Change (%): 2.97	Volume: 7.038 Million	Count: 271

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد