Alborz Bulk Co.
BLKZ |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
3,808
20.01
Close:
3,173
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:49 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,039
Low:3,808
High:4,039
|
Price:3,808
Change:635.00
Change %:20.01
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:58 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,022
Low:3,906
High:4,099
|
Price:3,906
Change:733.00
Change %:23.10
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:26:14 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,050
Low:4,025
High:4,188
|
Price:4,025
Change:852.00
Change %:26.85
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:50 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,150
Low:4,041
High:4,270
|
Price:4,190
Change:1,017.00
Change %:32.05
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:27:36 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,146
Low:4,146
High:4,148
|
Price:4,146
Change:973.00
Change %:30.67
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:08:51 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,450
Low:4,272
High:4,450
|
Price:4,272
Change:1,099.00
Change %:34.64
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:11 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,645
Low:4,377
High:4,645
|
Price:4,377
Change:1,204.00
Change %:37.95
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:09 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,530
Low:4,362
High:4,540
|
Price:4,530
Change:1,357.00
Change %:42.77
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:50:20 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,356
Low:4,356
High:4,499
|
Price:4,479
Change:1,306.00
Change %:41.16
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:48 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,490
Low:4,490
High:4,490
|
Price:4,490
Change:1,317.00
Change %:41.51
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 11:56:37 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,620
Low:4,618
High:4,714
|
Price:4,618
Change:1,445.00
Change %:45.54
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:57 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,940
Low:4,750
High:4,940
|
Price:4,750
Change:1,577.00
Change %:49.70
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:51 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,130
Low:4,870
High:5,130
|
Price:4,890
Change:1,717.00
Change %:54.11
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:19:05 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,280
Low:5,000
High:5,280
|
Price:5,000
Change:1,827.00
Change %:57.58
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:51 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,110
Low:5,020
High:5,160
|
Price:5,110
Change:1,937.00
Change %:61.05
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:52 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,050
Low:4,970
High:5,080
|
Price:5,030
Change:1,857.00
Change %:58.53
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:27:59 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,970
Low:4,930
High:4,970
|
Price:4,970
Change:1,797.00
Change %:56.63
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:52 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:4,950
Low:4,800
High:5,080
|
Price:4,940
Change:1,767.00
Change %:55.69
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:15:51 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,010
Low:4,920
High:5,210
|
Price:4,920
Change:1,747.00
Change %:55.06
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:15 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,010
Low:5,010
High:5,070
|
Price:5,070
Change:1,897.00
Change %:59.79
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:27 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,650
Low:5,520
High:5,780
|
Price:5,520
Change:2,347.00
Change %:73.97
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:59 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,650
Low:5,650
High:5,810
|
Price:5,710
Change:2,537.00
Change %:79.96
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:14 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,820
Low:5,820
High:5,910
|
Price:5,820
Change:2,647.00
Change %:83.42
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:28:25 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,050
Low:5,710
High:6,050
|
Price:6,050
Change:2,877.00
Change %:90.67
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:46 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,840
Low:5,840
High:6,150
|
Price:5,950
Change:2,777.00
Change %:87.52
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:26:26 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,020
Low:6,020
High:6,020
|
Price:6,020
Change:2,847.00
Change %:89.73
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:41 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,280
Low:5,940
High:6,280
|
Price:6,160
Change:2,987.00
Change %:94.14
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:27:07 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:6,110
Low:5,970
High:6,110
|
Price:6,110
Change:2,937.00
Change %:92.56
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:51 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,940
Low:5,940
High:5,940
|
Price:5,940
Change:2,767.00
Change %:87.21
|
Price:3,173
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:20:44 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:5,770
Low:5,770
High:5,770
|
Price:5,770
Change:2,597.00
Change %:81.85
|
Price:3,173
Change:0.00
Change %:0.00
|