Alborz Bulk Co.
BLKZ |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
2,563
1.76
Close:
2,605
0.15
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:49 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,533
Low:2,533
High:2,673
|
Price:2,563
Change:46.00
Change %:1.76
|
Price:2,605
Change:4.00
Change %:0.15
|
| Date : 2025-08-19 12:23:56 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,560
Low:2,560
High:2,683
|
Price:2,578
Change:35.00
Change %:1.34
|
Price:2,609
Change:4.00
Change %:0.15
|
| Date : 2025-08-18 12:25:47 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,675
Low:2,620
High:2,675
|
Price:2,640
Change:42.00
Change %:1.62
|
Price:2,613
Change:15.00
Change %:0.58
|
| Date : 2025-08-17 12:29:31 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,652
Low:2,550
High:2,653
|
Price:2,653
Change:77.00
Change %:2.99
|
Price:2,598
Change:22.00
Change %:0.85
|
| Date : 2025-08-16 12:27:04 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,501
Low:2,501
High:2,649
|
Price:2,599
Change:21.00
Change %:0.82
|
Price:2,576
Change:2.00
Change %:0.08
|
| Date : 2025-08-13 12:29:51 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,530
Low:2,527
High:2,600
|
Price:2,598
Change:7.00
Change %:0.27
|
Price:2,578
Change:27.00
Change %:1.04
|
| Date : 2025-08-12 12:27:04 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,639
Low:2,575
High:2,654
|
Price:2,575
Change:79.00
Change %:2.98
|
Price:2,605
Change:49.00
Change %:1.85
|
| Date : 2025-08-11 12:21:32 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,663
Low:2,642
High:2,704
|
Price:2,699
Change:24.00
Change %:0.88
|
Price:2,654
Change:69.00
Change %:2.53
|
| Date : 2025-08-10 12:24:42 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,794
Low:2,671
High:2,803
|
Price:2,675
Change:47.00
Change %:1.73
|
Price:2,723
Change:1.00
Change %:0.04
|
| Date : 2025-08-09 12:29:33 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,638
Low:2,638
High:2,798
|
Price:2,740
Change:21.00
Change %:0.77
|
Price:2,722
Change:3.00
Change %:0.11
|
| Date : 2025-08-06 12:27:06 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,678
Low:2,678
High:2,750
|
Price:2,678
Change:82.00
Change %:2.97
|
Price:2,719
Change:41.00
Change %:1.49
|
| Date : 2025-08-05 12:29:31 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,702
Low:2,684
High:2,760
|
Price:2,684
Change:83.00
Change %:3.00
|
Price:2,760
Change:7.00
Change %:0.25
|
| Date : 2025-08-04 12:29:43 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,756
Low:2,723
High:2,837
|
Price:2,837
Change:77.00
Change %:2.79
|
Price:2,767
Change:7.00
Change %:0.25
|
| Date : 2025-08-03 11:46:31 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,737
Low:2,701
High:2,737
|
Price:2,701
Change:83.00
Change %:2.98
|
Price:2,760
Change:24.00
Change %:0.86
|
| Date : 2025-08-02 12:24:33 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,784
Low:2,784
High:2,790
|
Price:2,784
Change:90.00
Change %:3.13
|
Price:2,784
Change:90.00
Change %:3.13
|
| Date : 2025-07-30 12:25:26 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,827
Low:2,827
High:2,827
|
Price:2,827
Change:87.00
Change %:2.99
|
Price:2,874
Change:40.00
Change %:1.37
|
| Date : 2025-07-29 11:26:01 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,832
Low:2,832
High:2,832
|
Price:2,832
Change:110.00
Change %:3.74
|
Price:2,914
Change:28.00
Change %:0.95
|
| Date : 2025-07-28 12:28:51 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,858
Low:2,858
High:2,858
|
Price:2,858
Change:88.00
Change %:2.99
|
Price:2,942
Change:4.00
Change %:0.14
|
| Date : 2025-07-27 12:26:36 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,932
Low:2,903
High:2,960
|
Price:2,930
Change:62.00
Change %:2.07
|
Price:2,946
Change:46.00
Change %:1.54
|
| Date : 2025-07-26 12:29:17 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:3,090
Low:2,940
High:3,090
|
Price:2,961
Change:41.00
Change %:1.37
|
Price:2,992
Change:10.00
Change %:0.33
|
| Date : 2025-07-23 12:26:40 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:3,100
Low:2,952
High:3,100
|
Price:2,993
Change:41.00
Change %:1.35
|
Price:3,002
Change:32.00
Change %:1.06
|
| Date : 2025-07-22 12:29:16 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:3,078
Low:2,925
High:3,078
|
Price:2,940
Change:49.00
Change %:1.64
|
Price:3,034
Change:45.00
Change %:1.51
|
| Date : 2025-07-21 12:14:06 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:3,000
Low:3,000
High:3,020
|
Price:3,020
Change:87.00
Change %:2.97
|
Price:2,989
Change:56.00
Change %:1.91
|
| Date : 2025-07-20 12:29:53 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,842
Low:2,842
High:3,009
|
Price:3,004
Change:80.00
Change %:2.74
|
Price:2,933
Change:9.00
Change %:0.31
|
| Date : 2025-07-19 12:29:00 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,964
Low:2,862
High:3,000
|
Price:2,880
Change:66.00
Change %:2.24
|
Price:2,924
Change:22.00
Change %:0.75
|
| Date : 2025-07-16 12:29:39 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,987
Low:2,940
High:2,990
|
Price:2,964
Change:37.00
Change %:1.26
|
Price:2,946
Change:19.00
Change %:0.65
|
| Date : 2025-07-15 12:20:56 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,928
Low:2,870
High:2,928
|
Price:2,928
Change:85.00
Change %:2.99
|
Price:2,927
Change:84.00
Change %:2.96
|
| Date : 2025-07-14 12:27:56 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,888
Low:2,751
High:2,905
|
Price:2,905
Change:84.00
Change %:2.98
|
Price:2,843
Change:22.00
Change %:0.78
|
| Date : 2025-07-09 12:29:24 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,880
Low:2,813
High:2,880
|
Price:2,813
Change:199.00
Change %:6.61
|
Price:2,821
Change:191.00
Change %:6.34
|
| Date : 2025-07-01 01:50:02 |
Number:351
Volume:1.533 Million
Value:17.24 billion
|
First:2,930
Low:2,930
High:2,930
|
Price:2,930
Change:90.00
Change %:2.98
|
Price:3,012
Change:8.00
Change %:0.27
|