Sh. Ghazi Pharmacy

GPHP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 6,250 1.26
Close: 6,150 2.84

Last Trade

00:41
Feature Amounts Feature Amounts
Open 6,150 Close 6,150 180.00
High 6,330 Low 6,150
Volume 3,040 Times 6
Price Range:  24,050 - 26,550 Value 74.66 Million
Base volume 680,000 Volume limit 1 - 200,000

Trades

00:41
True Legal
5 Number of buyers -
3,040 Purchase volume -
2 Seller number -
3,040 Sales volume -
- Change of ownership -

Ask / Bid

00:41
Order Number Buy Sell Number Order
Order1 Number500 Buy24,600 Sell25,000 Number7,510 Order2
Order3 Number1,900 Buy24,550 Sell25,300 Number6,000 Order1
Order3 Number5,890 Buy24,500 Sell25,350 Number8,800 Order2
Order2 Number11,600 Buy24,150 Sell25,400 Number8,000 Order1
Order4 Number5,211 Buy24,050 Sell25,450 Number5,616 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 2,755 دوره 9 ماهه
سود TTM 3,653
P/E TTM 6.926

DPS

The last assembly 2023-03-20
Real profit 2,770 P/E مجمع 9.13
Cash profit 2,592
Distribution percentage 93.57 %

Yield and liquidity

3 Months 9.76 % Rank 524
6 Months 3.07 % Rank 512
9 Months 15.98 % Rank 621
1 year old 49.96 % Rank 599
Big
Medium
Small
Growth Middle Value
43.01 Thousand billion

Market Value

2.96

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 06:53:55 Close : 6,330 Change % : 2.91 Volume : 3,040 Times : 6
Date : 2025-06-29 01:59:25 Close : 6,520 Change % : 2.98 Volume : 3,040 Times : 6
Date : 2025-06-28 00:52:54 Close : 6,720 Change % : 2.75 Volume : 3,040 Times : 6
Date : 2025-06-11 01:59:05 Close : 6,910 Change % : 2.81 Volume : 3,040 Times : 6
Date : 2025-06-10 01:59:04 Close : 7,110 Change % : 1.11 Volume : 3,040 Times : 6
Date : 2025-06-09 01:56:39 Close : 7,190 Change % : 0.14 Volume : 3,040 Times : 6
Date : 2025-06-08 01:57:13 Close : 7,180 Change % : 1.99 Volume : 3,040 Times : 6
Date : 2025-06-07 01:59:58 Close : 7,040 Change % : 1.40 Volume : 3,040 Times : 6
Date : 2025-06-03 01:43:53 Close : 7,140 Change % : 5.94 Volume : 3,040 Times : 6
Date : 2025-06-02 01:59:50 Close : 6,740 Change % : 0.00 Volume : 3,040 Times : 6
Date : 2025-06-01 03:47:49 Close : 6,740 Change % : 2.90 Volume : 3,040 Times : 6
Date : 2025-05-31 01:52:46 Close : 6,550 Change % : 2.99 Volume : 3,040 Times : 6
Date : 2025-05-19 01:59:58 Close : 6,360 Change % : 1.76 Volume : 3,040 Times : 6
Date : 2025-05-18 01:58:59 Close : 6,250 Change % : 12.21 Volume : 3,040 Times : 6
Date : 2025-05-17 01:50:09 Close : 5,570 Change % : 0.00 Volume : 3,040 Times : 6
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 68.00 2,206 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 00:24
Symbol : DARO Last : 870.00 13,970 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-06-30
Symbol : KSPZ Last : 1,300 43,000 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-06-30
Symbol : KBCZ Last : 97.00 3,144 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-06-30
Symbol : BRKT Last : 79.00 2,585 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 00:31
Symbol : DABO Last : 450.00 14,680 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 00:28
Symbol : DPAK Last : 1,390 22,700 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-06-30
Symbol : DOSE Last : 1,830 29,840 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-06-30
Symbol : DALZ Last : 102.00 3,318 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 00:23
Symbol : AMIN Last : 420.00 13,800 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 00:24
More

Comments & Analysis