شرکت‌سرم‌سازی‌شهیدقاضی‌تبریز

دقاضی | Stocks - Iran Fara Bourse (IFB)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 24,040 1.78

Close Price: 23,520

Attribute	Values	Attribute	Values
Reopening	22,920	Close	23,520 100.00
High	24,320	Low	22,920
Volume	33.762 Million	Count	1,873
Price Limit	22,920 - 24,320	Value	794.049 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count5,000	Buy23,950	Sell24,040	Count20,000	Command1
Command1	Count5,000	Buy23,940	Sell24,060	Count100,420	Command3
Command1	Count35,000	Buy23,900	Sell24,070	Count100,420	Command3
Command1	Count210	Buy23,890	Sell24,080	Count210	Command1
Command1	Count77,147	Buy23,800	Sell24,110	Count1,220	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 22,920	Low: 22,920	High: 24,320	Close: 23,520	Change (%): 0.42	Volume: 33.762 Million	Count: 1,873
Date: 2026/10/14	Reopening: 23,710	Low: 23,580	High: 24,140	Close: 23,620	Change (%): 2.80	Volume: 8.744 Million	Count: 848
Date: 2026/10/13	Reopening: 25,200	Low: 23,900	High: 25,280	Close: 24,300	Change (%): 1.34	Volume: 14.562 Million	Count: 1,810
Date: 2026/10/12	Reopening: 24,590	Low: 24,590	High: 25,370	Close: 24,630	Change (%): 2.84	Volume: 22.778 Million	Count: 1,728
Date: 2026/10/11	Reopening: 26,400	Low: 25,150	High: 26,400	Close: 25,350	Change (%): 2.20	Volume: 7.657 Million	Count: 814
Date: 2026/10/10	Reopening: 26,040	Low: 25,380	High: 26,040	Close: 25,920	Change (%): 2.49	Volume: 19.977 Million	Count: 1,817
Date: 2026/10/07	Reopening: 25,400	Low: 24,820	High: 25,490	Close: 25,290	Change (%): 2.18	Volume: 19.215 Million	Count: 1,337
Date: 2026/10/06	Reopening: 24,540	Low: 24,000	High: 24,820	Close: 24,750	Change (%): 2.70	Volume: 11.732 Million	Count: 1,117
Date: 2026/10/05	Reopening: 24,070	Low: 24,070	High: 24,680	Close: 24,100	Change (%): 2.86	Volume: 29.602 Million	Count: 1,843
Date: 2026/10/04	Reopening: 25,200	Low: 24,440	High: 25,800	Close: 24,810	Change (%): 1.51	Volume: 15.928 Million	Count: 1,535
Date: 2026/10/03	Reopening: 25,620	Low: 24,140	High: 25,620	Close: 25,190	Change (%): 1.25	Volume: 47.316 Million	Count: 3,614
Date: 2026/09/30	Reopening: 24,880	Low: 24,880	High: 24,880	Close: 24,880	Change (%): 2.98	Volume: 4.839 Million	Count: 226
Date: 2026/09/29	Reopening: 24,160	Low: 24,160	High: 24,160	Close: 24,160	Change (%): 2.98	Volume: 11.736 Million	Count: 385
Date: 2026/09/28	Reopening: 23,460	Low: 23,460	High: 23,460	Close: 23,460	Change (%): 2.99	Volume: 10.677 Million	Count: 324
Date: 2026/09/27	Reopening: 22,780	Low: 22,780	High: 22,780	Close: 22,780	Change (%): 2.98	Volume: 4.05 Million	Count: 186

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد