Sh. Ghazi Pharmacy

GPHP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 21,150 2.53
Close: 21,700 0.00

Last Trade

2024-11-19
Feature Amounts Feature Amounts
Open 21,150 Close 21,700 0.00
High 21,150 Low 21,150
Volume 3,040 Times 6
Price Range:  24,050 - 26,550 Value 74.66 Million
Base volume 680,000 Volume limit 1 - 200,000

Trades

2024-11-19
True Legal
5 Number of buyers -
3,040 Purchase volume -
2 Seller number -
3,040 Sales volume -
- Change of ownership -

Ask / Bid

2024-11-19
Order Number Buy Sell Number Order
Order1 Number500 Buy24,600 Sell25,000 Number7,510 Order2
Order3 Number1,900 Buy24,550 Sell25,300 Number6,000 Order1
Order3 Number5,890 Buy24,500 Sell25,350 Number8,800 Order2
Order2 Number11,600 Buy24,150 Sell25,400 Number8,000 Order1
Order4 Number5,211 Buy24,050 Sell25,450 Number5,616 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 2,755 دوره 9 ماهه
سود TTM 3,653
P/E TTM 6.926

DPS

The last assembly 2023-03-20
Real profit 2,770 P/E مجمع 9.13
Cash profit 2,592
Distribution percentage 93.57 %

Yield and liquidity

3 Months 9.76 % Rank 524
6 Months 3.07 % Rank 512
9 Months 15.98 % Rank 621
1 year old 49.96 % Rank 599
Big
Medium
Small
Growth Middle Value
43.01 Thousand billion

Market Value

5.21

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-19 00:59:18 Close : 21,700 Change % : 0.00 Volume : 3,040 Times : 6
Date : 2024-11-18 00:49:52 Close : 21,700 Change % : 2.84 Volume : 3,040 Times : 6
Date : 2024-11-17 00:58:28 Close : 21,100 Change % : 1.44 Volume : 3,040 Times : 6
Date : 2024-11-16 00:59:37 Close : 20,800 Change % : 2.72 Volume : 3,040 Times : 6
Date : 2024-11-05 10:25:10 Close : 20,250 Change % : 2.53 Volume : 3,040 Times : 6
Date : 2024-10-21 12:29:45 Close : 19,750 Change % : 0.00 Volume : 3,040 Times : 6
Date : 2024-10-20 12:25:58 Close : 19,750 Change % : 2.95 Volume : 3,040 Times : 6
Date : 2024-10-16 12:28:01 Close : 20,350 Change % : 0.00 Volume : 3,040 Times : 6
Date : 2024-10-15 11:51:39 Close : 20,350 Change % : 0.00 Volume : 3,040 Times : 6
Date : 2024-10-14 12:27:30 Close : 20,350 Change % : 0.00 Volume : 3,040 Times : 6
Date : 2024-10-13 12:23:51 Close : 20,350 Change % : 0.74 Volume : 3,040 Times : 6
Date : 2024-10-12 12:28:41 Close : 20,200 Change % : 0.75 Volume : 3,040 Times : 6
Date : 2024-10-09 11:14:54 Close : 20,050 Change % : 0.00 Volume : 3,040 Times : 6
Date : 2024-10-08 12:27:13 Close : 20,050 Change % : 0.00 Volume : 3,040 Times : 6
Date : 2024-10-07 12:18:12 Close : 20,050 Change % : 0.00 Volume : 3,040 Times : 6
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 65.00 4,220 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-11-20
Symbol : DARO Last : - 12,080 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-11-20
Symbol : KSPZ Last : 500.00 23,700 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-11-20
Symbol : KBCZ Last : 360.00 5,810 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-11-20
Symbol : BRKT Last : 103.00 3,342 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-11-20
Symbol : DABO Last : 220.00 14,300 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-11-20
Symbol : DPAK Last : 440.00 15,130 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-11-20
Symbol : DOSE Last : 930.00 32,020 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-11-20
Symbol : DALZ Last : 592.00 2,615 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-11-20
Symbol : AMIN Last : 80.00 8,170 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-11-20
More

Comments & Analysis