Sh. Ghazi Pharmacy

GPHP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 6,150 2.84
Close: 6,150 2.84

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 06:53:55
Number:6
Volume:3,040
Value:74.66 Million
First:6,330
Low:6,330
High:6,350
Price:6,330
Change:190.00
Change %:2.91
Price:6,330
Change:190.00
Change %:2.91
Date : 2025-06-29 01:59:25
Number:6
Volume:3,040
Value:74.66 Million
First:6,520
Low:6,520
High:6,520
Price:6,520
Change:200.00
Change %:2.98
Price:6,520
Change:200.00
Change %:2.98
Date : 2025-06-28 00:52:54
Number:6
Volume:3,040
Value:74.66 Million
First:6,710
Low:6,710
High:6,710
Price:6,710
Change:200.00
Change %:2.89
Price:6,720
Change:190.00
Change %:2.75
Date : 2025-06-11 01:59:05
Number:6
Volume:3,040
Value:74.66 Million
First:7,160
Low:6,900
High:7,160
Price:6,900
Change:210.00
Change %:2.95
Price:6,910
Change:200.00
Change %:2.81
Date : 2025-06-10 01:59:04
Number:6
Volume:3,040
Value:74.66 Million
First:7,190
Low:7,070
High:7,260
Price:7,090
Change:100.00
Change %:1.39
Price:7,110
Change:80.00
Change %:1.11
Date : 2025-06-09 01:56:39
Number:6
Volume:3,040
Value:74.66 Million
First:7,380
Low:7,000
High:7,390
Price:7,060
Change:120.00
Change %:1.67
Price:7,190
Change:10.00
Change %:0.14
Date : 2025-06-08 01:57:13
Number:6
Volume:3,040
Value:74.66 Million
First:7,020
Low:6,970
High:7,250
Price:7,250
Change:210.00
Change %:2.98
Price:7,180
Change:140.00
Change %:1.99
Date : 2025-06-07 01:59:58
Number:6
Volume:3,040
Value:74.66 Million
First:7,250
Low:6,930
High:7,330
Price:7,060
Change:80.00
Change %:1.12
Price:7,040
Change:100.00
Change %:1.40
Date : 2025-06-03 01:43:53
Number:6
Volume:3,040
Value:74.66 Million
First:7,140
Low:6,980
High:7,140
Price:7,140
Change:400.00
Change %:5.94
Price:7,140
Change:400.00
Change %:5.94
Date : 2025-06-02 01:59:50
Number:6
Volume:3,040
Value:74.66 Million
First:6,940
Low:6,870
High:6,940
Price:6,940
Change:200.00
Change %:2.97
Price:6,740
Change:0.00
Change %:0.00
Date : 2025-06-01 03:47:49
Number:6
Volume:3,040
Value:74.66 Million
First:6,740
Low:6,510
High:6,740
Price:6,740
Change:190.00
Change %:2.90
Price:6,740
Change:190.00
Change %:2.90
Date : 2025-05-31 01:52:46
Number:6
Volume:3,040
Value:74.66 Million
First:6,550
Low:6,430
High:6,550
Price:6,550
Change:190.00
Change %:2.99
Price:6,550
Change:190.00
Change %:2.99
Date : 2025-05-19 01:59:58
Number:6
Volume:3,040
Value:74.66 Million
First:6,260
Low:6,260
High:6,430
Price:6,430
Change:180.00
Change %:2.88
Price:6,360
Change:110.00
Change %:1.76
Date : 2025-05-18 01:58:59
Number:6
Volume:3,040
Value:74.66 Million
First:6,250
Low:6,200
High:6,250
Price:6,250
Change:680.00
Change %:12.21
Price:6,250
Change:680.00
Change %:12.21
Date : 2025-05-17 01:50:09
Number:6
Volume:3,040
Value:74.66 Million
First:6,070
Low:6,070
High:6,070
Price:6,070
Change:500.00
Change %:8.98
Price:5,570
Change:0.00
Change %:0.00
Date : 2025-05-14 01:51:58
Number:6
Volume:3,040
Value:74.66 Million
First:5,900
Low:5,900
High:5,900
Price:5,900
Change:330.00
Change %:5.93
Price:5,570
Change:0.00
Change %:0.00
Date : 2025-05-13 01:21:15
Number:6
Volume:3,040
Value:74.66 Million
First:5,730
Low:5,730
High:5,730
Price:5,730
Change:160.00
Change %:2.87
Price:5,570
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:17
Number:6
Volume:3,040
Value:74.66 Million
First:5,630
Low:5,630
High:5,630
Price:5,630
Change:50.00
Change %:0.88
Price:5,570
Change:110.00
Change %:1.94
Date : 2025-05-11 00:53:55
Number:6
Volume:3,040
Value:74.66 Million
First:5,470
Low:5,470
High:5,470
Price:5,470
Change:210.00
Change %:3.70
Price:5,680
Change:0.00
Change %:0.00
Date : 2025-05-10 01:58:32
Number:6
Volume:3,040
Value:74.66 Million
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:330.00
Change %:5.81
Price:5,680
Change:0.00
Change %:0.00
Date : 2025-05-05 01:31:37
Number:6
Volume:3,040
Value:74.66 Million
First:5,800
Low:5,800
High:5,800
Price:5,800
Change:26,550.00
Change %:82.07
Price:5,680
Change:26,670.00
Change %:82.44
Date : 2025-05-04 01:33:39
Number:6
Volume:3,040
Value:74.66 Million
First:5,760
Low:5,760
High:5,760
Price:5,760
Change:26,590.00
Change %:82.20
Price:32,350
Change:0.00
Change %:0.00
Date : 2025-05-03 01:03:27
Number:6
Volume:3,040
Value:74.66 Million
First:5,720
Low:5,720
High:5,720
Price:5,720
Change:26,630.00
Change %:82.32
Price:32,350
Change:0.00
Change %:0.00
Date : 2025-03-11 01:59:59
Number:6
Volume:3,040
Value:74.66 Million
First:31,450
Low:31,450
High:33,200
Price:33,200
Change:850.00
Change %:2.63
Price:32,350
Change:0.00
Change %:0.00
Date : 2025-03-10 01:57:51
Number:6
Volume:3,040
Value:74.66 Million
First:32,400
Low:31,700
High:32,400
Price:31,700
Change:700.00
Change %:2.16
Price:32,350
Change:50.00
Change %:0.15
Date : 2025-03-09 00:59:09
Number:6
Volume:3,040
Value:74.66 Million
First:32,000
Low:31,900
High:32,500
Price:32,450
Change:400.00
Change %:1.22
Price:32,400
Change:450.00
Change %:1.37
Date : 2025-03-08 00:58:31
Number:6
Volume:3,040
Value:74.66 Million
First:32,850
Low:32,650
High:33,500
Price:32,650
Change:1,000.00
Change %:2.97
Price:32,850
Change:800.00
Change %:2.38
Date : 2025-03-05 00:59:21
Number:6
Volume:3,040
Value:74.66 Million
First:34,300
Low:33,450
High:34,300
Price:33,450
Change:150.00
Change %:0.45
Price:33,650
Change:50.00
Change %:0.15
Date : 2025-03-04 00:59:08
Number:6
Volume:3,040
Value:74.66 Million
First:34,650
Low:32,850
High:34,650
Price:33,550
Change:100.00
Change %:0.30
Price:33,600
Change:50.00
Change %:0.15
Date : 2025-03-03 00:59:56
Number:6
Volume:3,040
Value:74.66 Million
First:34,400
Low:32,850
High:34,400
Price:33,400
Change:250.00
Change %:0.74
Price:33,650
Change:0.00
Change %:0.00