Sh. Ghazi Pharmacy

GPHP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,430 13.44
Close: 6,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:41
Number:6
Volume:3,040
Value:74.66 Million
First:7,480
Low:7,430
High:7,480
Price:7,430
Change:880.00
Change %:13.44
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-25 12:10:32
Number:6
Volume:3,040
Value:74.66 Million
First:7,700
Low:7,390
High:7,830
Price:7,750
Change:1,200.00
Change %:18.32
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:08
Number:6
Volume:3,040
Value:74.66 Million
First:8,000
Low:7,590
High:8,000
Price:7,610
Change:1,060.00
Change %:16.18
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:39
Number:6
Volume:3,040
Value:74.66 Million
First:7,550
Low:7,540
High:7,930
Price:7,930
Change:1,380.00
Change %:21.07
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:41
Number:6
Volume:3,040
Value:74.66 Million
First:7,690
Low:7,590
High:7,720
Price:7,720
Change:1,170.00
Change %:17.86
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-21 12:21:24
Number:6
Volume:3,040
Value:74.66 Million
First:7,300
Low:7,300
High:7,690
Price:7,460
Change:910.00
Change %:13.89
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:55
Number:6
Volume:3,040
Value:74.66 Million
First:7,430
Low:7,430
High:7,740
Price:7,740
Change:1,190.00
Change %:18.17
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-15 12:10:50
Number:6
Volume:3,040
Value:74.66 Million
First:7,600
Low:7,460
High:7,650
Price:7,650
Change:1,100.00
Change %:16.79
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:01
Number:6
Volume:3,040
Value:74.66 Million
First:7,600
Low:7,340
High:7,600
Price:7,370
Change:820.00
Change %:12.52
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:30
Number:6
Volume:3,040
Value:74.66 Million
First:7,540
Low:7,520
High:7,660
Price:7,620
Change:1,070.00
Change %:16.34
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-09 12:25:54
Number:6
Volume:3,040
Value:74.66 Million
First:8,050
Low:7,740
High:8,050
Price:7,750
Change:1,200.00
Change %:18.32
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-08 12:21:14
Number:6
Volume:3,040
Value:74.66 Million
First:8,370
Low:7,940
High:8,380
Price:7,940
Change:1,390.00
Change %:21.22
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:55
Number:6
Volume:3,040
Value:74.66 Million
First:8,530
Low:8,130
High:8,600
Price:8,300
Change:1,750.00
Change %:26.72
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:54
Number:6
Volume:3,040
Value:74.66 Million
First:8,440
Low:8,100
High:8,440
Price:8,410
Change:1,860.00
Change %:28.40
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-02 12:12:10
Number:6
Volume:3,040
Value:74.66 Million
First:8,100
Low:8,100
High:8,200
Price:8,200
Change:1,650.00
Change %:25.19
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-01 12:23:37
Number:6
Volume:3,040
Value:74.66 Million
First:7,850
Low:7,850
High:8,140
Price:8,140
Change:1,590.00
Change %:24.28
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:05
Number:6
Volume:3,040
Value:74.66 Million
First:8,500
Low:8,040
High:8,500
Price:8,040
Change:1,490.00
Change %:22.75
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-01-28 12:22:35
Number:6
Volume:3,040
Value:74.66 Million
First:7,830
Low:7,830
High:8,300
Price:8,300
Change:1,750.00
Change %:26.72
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:19
Number:6
Volume:3,040
Value:74.66 Million
First:8,760
Low:8,310
High:8,760
Price:8,340
Change:1,790.00
Change %:27.33
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-01-06 12:13:03
Number:6
Volume:3,040
Value:74.66 Million
First:8,250
Low:8,090
High:8,550
Price:8,550
Change:2,000.00
Change %:30.53
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:49
Number:6
Volume:3,040
Value:74.66 Million
First:8,750
Low:8,250
High:8,750
Price:8,250
Change:1,700.00
Change %:25.95
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:6
Volume:3,040
Value:74.66 Million
First:8,790
Low:8,300
High:8,800
Price:8,550
Change:2,000.00
Change %:30.53
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-31 12:25:24
Number:6
Volume:3,040
Value:74.66 Million
First:8,200
Low:8,200
High:8,700
Price:8,690
Change:2,140.00
Change %:32.67
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:06
Number:6
Volume:3,040
Value:74.66 Million
First:8,450
Low:8,450
High:8,460
Price:8,450
Change:1,900.00
Change %:29.01
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:43
Number:6
Volume:3,040
Value:74.66 Million
First:9,170
Low:8,650
High:9,170
Price:8,740
Change:2,190.00
Change %:33.44
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-28 12:19:17
Number:6
Volume:3,040
Value:74.66 Million
First:8,910
Low:8,810
High:8,910
Price:8,910
Change:2,360.00
Change %:36.03
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-27 12:25:01
Number:6
Volume:3,040
Value:74.66 Million
First:8,660
Low:8,650
High:8,660
Price:8,660
Change:2,110.00
Change %:32.21
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-24 12:17:30
Number:6
Volume:3,040
Value:74.66 Million
First:8,370
Low:8,350
High:8,410
Price:8,410
Change:1,860.00
Change %:28.40
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:38
Number:6
Volume:3,040
Value:74.66 Million
First:8,340
Low:8,090
High:8,380
Price:8,340
Change:1,790.00
Change %:27.33
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:59
Number:6
Volume:3,040
Value:74.66 Million
First:8,340
Low:8,130
High:8,350
Price:8,330
Change:1,780.00
Change %:27.18
Price:6,550
Change:0.00
Change %:0.00