Sh. Ghazi Pharmacy

GPHP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,230 10.38
Close: 6,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:30
Number:6
Volume:3,040
Value:74.66 Million
First:7,200
Low:7,000
High:7,200
Price:7,040
Change:490.00
Change %:7.48
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-10-08 12:27:52
Number:6
Volume:3,040
Value:74.66 Million
First:7,140
Low:6,950
High:7,140
Price:7,000
Change:450.00
Change %:6.87
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-10-07 11:47:57
Number:6
Volume:3,040
Value:74.66 Million
First:6,930
Low:6,770
High:6,940
Price:6,940
Change:390.00
Change %:5.95
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:36
Number:6
Volume:3,040
Value:74.66 Million
First:6,700
Low:6,600
High:6,740
Price:6,740
Change:190.00
Change %:2.90
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-10-05 12:18:47
Number:6
Volume:3,040
Value:74.66 Million
First:6,400
Low:6,400
High:6,560
Price:6,560
Change:190.00
Change %:2.98
Price:6,550
Change:180.00
Change %:2.83
Date : 2025-10-04 12:11:39
Number:6
Volume:3,040
Value:74.66 Million
First:6,350
Low:6,350
High:6,370
Price:6,370
Change:180.00
Change %:2.91
Price:6,370
Change:180.00
Change %:2.91
Date : 2025-10-01 12:28:44
Number:6
Volume:3,040
Value:74.66 Million
First:6,180
Low:6,160
High:6,300
Price:6,300
Change:120.00
Change %:1.94
Price:6,190
Change:10.00
Change %:0.16
Date : 2025-09-30 12:26:28
Number:6
Volume:3,040
Value:74.66 Million
First:6,250
Low:6,150
High:6,250
Price:6,150
Change:30.00
Change %:0.49
Price:6,180
Change:0.00
Change %:0.00
Date : 2025-09-29 12:09:05
Number:6
Volume:3,040
Value:74.66 Million
First:6,180
Low:6,100
High:6,180
Price:6,180
Change:180.00
Change %:3.00
Price:6,180
Change:180.00
Change %:3.00
Date : 2025-09-28 11:42:31
Number:6
Volume:3,040
Value:74.66 Million
First:6,000
Low:6,000
High:6,000
Price:6,000
Change:170.00
Change %:2.92
Price:6,000
Change:170.00
Change %:2.92
Date : 2025-09-27 12:29:28
Number:6
Volume:3,040
Value:74.66 Million
First:5,580
Low:5,580
High:5,910
Price:5,910
Change:170.00
Change %:2.96
Price:5,830
Change:90.00
Change %:1.57
Date : 2025-09-24 11:57:48
Number:6
Volume:3,040
Value:74.66 Million
First:5,700
Low:5,690
High:5,780
Price:5,780
Change:40.00
Change %:0.70
Price:5,740
Change:0.00
Change %:0.00
Date : 2025-09-23 11:42:43
Number:6
Volume:3,040
Value:74.66 Million
First:5,720
Low:5,720
High:5,850
Price:5,850
Change:170.00
Change %:2.99
Price:5,740
Change:60.00
Change %:1.06
Date : 2025-09-22 12:13:47
Number:6
Volume:3,040
Value:74.66 Million
First:5,840
Low:5,650
High:5,840
Price:5,690
Change:0.00
Change %:0.00
Price:5,680
Change:10.00
Change %:0.18
Date : 2025-09-21 12:29:37
Number:6
Volume:3,040
Value:74.66 Million
First:5,590
Low:5,580
High:5,810
Price:5,700
Change:50.00
Change %:0.89
Price:5,690
Change:40.00
Change %:0.71
Date : 2025-09-20 12:25:28
Number:6
Volume:3,040
Value:74.66 Million
First:5,590
Low:5,570
High:5,600
Price:5,580
Change:160.00
Change %:2.79
Price:5,650
Change:90.00
Change %:1.57
Date : 2025-09-17 12:29:24
Number:6
Volume:3,040
Value:74.66 Million
First:5,800
Low:5,700
High:5,800
Price:5,700
Change:110.00
Change %:1.89
Price:5,740
Change:70.00
Change %:1.21
Date : 2025-09-16 12:28:29
Number:6
Volume:3,040
Value:74.66 Million
First:5,820
Low:5,710
High:5,940
Price:5,720
Change:100.00
Change %:1.72
Price:5,810
Change:10.00
Change %:0.17
Date : 2025-09-15 12:28:21
Number:6
Volume:3,040
Value:74.66 Million
First:5,890
Low:5,790
High:5,890
Price:5,810
Change:80.00
Change %:1.36
Price:5,820
Change:70.00
Change %:1.19
Date : 2025-09-14 12:29:33
Number:6
Volume:3,040
Value:74.66 Million
First:5,890
Low:5,790
High:6,060
Price:5,870
Change:20.00
Change %:0.34
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-09-13 12:22:28
Number:6
Volume:3,040
Value:74.66 Million
First:5,940
Low:5,850
High:5,940
Price:5,850
Change:140.00
Change %:2.34
Price:5,890
Change:100.00
Change %:1.67
Date : 2025-09-09 12:29:37
Number:6
Volume:3,040
Value:74.66 Million
First:6,010
Low:5,880
High:6,080
Price:5,890
Change:100.00
Change %:1.67
Price:5,990
Change:0.00
Change %:0.00
Date : 2025-09-08 12:19:27
Number:6
Volume:3,040
Value:74.66 Million
First:6,010
Low:5,950
High:6,080
Price:5,990
Change:0.00
Change %:0.00
Price:5,990
Change:0.00
Change %:0.00
Date : 2025-09-07 12:22:58
Number:6
Volume:3,040
Value:74.66 Million
First:5,980
Low:5,950
High:6,000
Price:5,960
Change:30.00
Change %:0.50
Price:5,990
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:03
Number:6
Volume:3,040
Value:74.66 Million
First:6,060
Low:5,920
High:6,060
Price:5,970
Change:20.00
Change %:0.33
Price:5,990
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:32
Number:6
Volume:3,040
Value:74.66 Million
First:6,000
Low:5,950
High:6,090
Price:6,020
Change:40.00
Change %:0.67
Price:5,990
Change:10.00
Change %:0.17
Date : 2025-09-02 12:28:48
Number:6
Volume:3,040
Value:74.66 Million
First:6,060
Low:5,920
High:6,090
Price:5,970
Change:90.00
Change %:1.49
Price:5,980
Change:80.00
Change %:1.32
Date : 2025-08-31 12:26:26
Number:6
Volume:3,040
Value:74.66 Million
First:5,960
Low:5,960
High:6,140
Price:5,980
Change:160.00
Change %:2.61
Price:6,060
Change:80.00
Change %:1.30
Date : 2025-08-30 12:29:00
Number:6
Volume:3,040
Value:74.66 Million
First:5,990
Low:5,980
High:6,190
Price:6,000
Change:160.00
Change %:2.60
Price:6,140
Change:20.00
Change %:0.33
Date : 2025-08-27 12:29:33
Number:6
Volume:3,040
Value:74.66 Million
First:6,070
Low:6,020
High:6,210
Price:6,030
Change:170.00
Change %:2.74
Price:6,160
Change:40.00
Change %:0.65