Sh. Ghazi Pharmacy
GPHP |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
6,080
0.83
Close:
6,040
0.17
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:57 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,090
Low:6,020
High:6,140
|
Price:6,080
Change:50.00
Change %:0.83
|
Price:6,040
Change:10.00
Change %:0.17
|
| Date : 2025-08-19 12:09:42 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,090
Low:6,080
High:6,190
|
Price:6,170
Change:140.00
Change %:2.32
|
Price:6,030
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:27:11 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,180
Low:6,040
High:6,190
|
Price:6,160
Change:150.00
Change %:2.50
|
Price:6,030
Change:20.00
Change %:0.33
|
| Date : 2025-08-17 12:28:56 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:5,920
Low:5,920
High:6,070
|
Price:6,070
Change:170.00
Change %:2.88
|
Price:6,010
Change:110.00
Change %:1.86
|
| Date : 2025-08-16 12:29:52 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:5,840
Low:5,790
High:6,070
|
Price:6,070
Change:170.00
Change %:2.88
|
Price:5,900
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:15:38 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,140
Low:5,800
High:6,140
|
Price:5,800
Change:170.00
Change %:2.85
|
Price:5,900
Change:70.00
Change %:1.17
|
| Date : 2025-08-12 12:28:41 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,120
Low:5,940
High:6,120
|
Price:5,940
Change:10.00
Change %:0.17
|
Price:5,970
Change:20.00
Change %:0.34
|
| Date : 2025-08-11 12:22:23 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:5,880
Low:5,880
High:6,030
|
Price:6,030
Change:170.00
Change %:2.90
|
Price:5,950
Change:90.00
Change %:1.54
|
| Date : 2025-08-10 12:18:39 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:5,980
Low:5,920
High:6,020
|
Price:5,980
Change:130.00
Change %:2.22
|
Price:5,860
Change:10.00
Change %:0.17
|
| Date : 2025-08-09 12:29:17 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,000
Low:5,850
High:6,010
|
Price:5,910
Change:70.00
Change %:1.20
|
Price:5,850
Change:10.00
Change %:0.17
|
| Date : 2025-08-06 12:29:13 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:5,890
Low:5,810
High:5,890
|
Price:5,880
Change:100.00
Change %:1.67
|
Price:5,840
Change:140.00
Change %:2.34
|
| Date : 2025-08-05 12:28:49 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,110
Low:5,930
High:6,110
|
Price:5,940
Change:170.00
Change %:2.78
|
Price:5,980
Change:130.00
Change %:2.13
|
| Date : 2025-08-04 12:29:46 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,090
Low:6,040
High:6,200
|
Price:6,060
Change:120.00
Change %:1.94
|
Price:6,110
Change:70.00
Change %:1.13
|
| Date : 2025-08-03 12:24:26 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,130
Low:6,130
High:6,270
|
Price:6,180
Change:90.00
Change %:1.44
|
Price:6,180
Change:90.00
Change %:1.44
|
| Date : 2025-08-02 12:29:37 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,290
Low:6,200
High:6,350
|
Price:6,290
Change:0.00
Change %:0.00
|
Price:6,270
Change:20.00
Change %:0.32
|
| Date : 2025-07-30 12:29:40 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,260
Low:6,260
High:6,340
|
Price:6,260
Change:190.00
Change %:2.95
|
Price:6,290
Change:160.00
Change %:2.48
|
| Date : 2025-07-29 12:29:56 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,450
Low:6,450
High:6,480
|
Price:6,450
Change:190.00
Change %:2.86
|
Price:6,450
Change:190.00
Change %:2.86
|
| Date : 2025-07-28 11:32:02 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,710
Low:6,500
High:6,710
|
Price:6,500
Change:200.00
Change %:2.99
|
Price:6,640
Change:60.00
Change %:0.90
|
| Date : 2025-07-27 12:29:57 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,580
Low:6,580
High:6,790
|
Price:6,620
Change:100.00
Change %:1.49
|
Price:6,700
Change:20.00
Change %:0.30
|
| Date : 2025-07-26 12:29:53 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,770
Low:6,600
High:6,810
|
Price:6,680
Change:100.00
Change %:1.48
|
Price:6,720
Change:60.00
Change %:0.89
|
| Date : 2025-07-23 12:28:27 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,610
Low:6,600
High:6,820
|
Price:6,770
Change:30.00
Change %:0.44
|
Price:6,780
Change:20.00
Change %:0.29
|
| Date : 2025-07-22 12:20:37 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,970
Low:6,750
High:6,970
|
Price:6,770
Change:130.00
Change %:1.88
|
Price:6,800
Change:100.00
Change %:1.45
|
| Date : 2025-07-21 12:29:36 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:7,000
Low:6,840
High:7,000
|
Price:6,960
Change:50.00
Change %:0.72
|
Price:6,900
Change:10.00
Change %:0.15
|
| Date : 2025-07-20 12:29:54 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,910
Low:6,870
High:6,910
|
Price:6,900
Change:190.00
Change %:2.83
|
Price:6,910
Change:200.00
Change %:2.98
|
| Date : 2025-07-19 12:21:46 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,710
Low:6,710
High:6,710
|
Price:6,710
Change:190.00
Change %:2.91
|
Price:6,710
Change:190.00
Change %:2.91
|
| Date : 2025-07-16 12:16:25 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,710
Low:6,710
High:6,710
|
Price:6,710
Change:190.00
Change %:2.91
|
Price:6,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:27:12 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,700
Low:6,700
High:6,700
|
Price:6,700
Change:230.00
Change %:3.56
|
Price:6,520
Change:50.00
Change %:0.77
|
| Date : 2025-07-14 12:08:30 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,670
Low:6,670
High:6,670
|
Price:6,670
Change:200.00
Change %:3.09
|
Price:6,470
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:03 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,660
Low:6,660
High:6,660
|
Price:6,660
Change:190.00
Change %:2.94
|
Price:6,470
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:28:15 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,660
Low:6,660
High:6,660
|
Price:6,660
Change:190.00
Change %:2.94
|
Price:6,470
Change:0.00
Change %:0.00
|