الحاوی

دحاوی | Stocks - Iran Fara Bourse (IFB)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 7,210 3.00

Close Price: 7,210

Attribute	Values	Attribute	Values
Reopening	7,210	Close	7,210 210.00
High	7,210	Low	7,210
Volume	1.691 Million	Count	44
Price Limit	6,790 - 7,210	Value	12.189 Billion
Base Volume	1,511,340	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command352	Count72.901 Million	Buy7,210	Sell0	Count0	Command0
Command1	Count7,100	Buy7,060	Sell0	Count0	Command0
Command2	Count19,989	Buy7,050	Sell0	Count0	Command0
Command1	Count15,000	Buy7,000	Sell0	Count0	Command0
Command3	Count607,354	Buy6,800	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 7,210	Low: 7,210	High: 7,210	Close: 7,210	Change (%): 3.00	Volume: 1.691 Million	Count: 44
Date: 2026/10/14	Reopening: 7,050	Low: 7,050	High: 7,050	Close: 7,000	Change (%): 2.19	Volume: 780,036	Count: 26
Date: 2026/10/13	Reopening: 6,940	Low: 6,940	High: 6,940	Close: 6,850	Change (%): 1.63	Volume: 581,054	Count: 14
Date: 2026/10/12	Reopening: 6,780	Low: 6,780	High: 6,780	Close: 6,740	Change (%): 2.28	Volume: 808,245	Count: 22
Date: 2026/10/11	Reopening: 6,590	Low: 6,590	High: 6,590	Close: 6,590	Change (%): 2.97	Volume: 1.773 Million	Count: 42
Date: 2026/10/10	Reopening: 6,400	Low: 6,400	High: 6,400	Close: 6,400	Change (%): 2.89	Volume: 3.813 Million	Count: 41
Date: 2026/10/07	Reopening: 6,380	Low: 6,380	High: 6,380	Close: 6,220	Change (%): 0.32	Volume: 117,780	Count: 8
Date: 2026/10/06	Reopening: 6,290	Low: 6,290	High: 6,290	Close: 6,200	Change (%): 1.47	Volume: 634,557	Count: 29
Date: 2026/10/05	Reopening: 6,110	Low: 6,110	High: 6,110	Close: 6,110	Change (%): 2.86	Volume: 1.638 Million	Count: 30
Date: 2026/10/04	Reopening: 5,940	Low: 5,940	High: 5,940	Close: 5,940	Change (%): 2.95	Volume: 1.625 Million	Count: 24
Date: 2026/10/03	Reopening: 5,880	Low: 5,880	High: 5,880	Close: 5,770	Change (%): 1.05	Volume: 444,363	Count: 18
Date: 2026/09/30	Reopening: 5,730	Low: 5,730	High: 5,730	Close: 5,710	Change (%): 2.51	Volume: 983,362	Count: 30
Date: 2026/09/29	Reopening: 5,570	Low: 5,570	High: 5,570	Close: 5,570	Change (%): 2.96	Volume: 3.535 Million	Count: 42
Date: 2026/09/28	Reopening: 5,420	Low: 5,420	High: 5,420	Close: 5,410	Change (%): 2.66	Volume: 1.054 Million	Count: 25
Date: 2026/09/27	Reopening: 5,310	Low: 5,310	High: 5,310	Close: 5,270	Change (%): 2.13	Volume: 808,510	Count: 17

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد