Alhavi Co
DHVP |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
1,160
92.32
Close:
15,100
0.00
Last Trade
2025-08-20Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,160 | Close | 15,100 0.00 |
High | 1,160 | Low | 1,099 |
Volume | 39,900 | Times | 3 |
Price Range: | 14,660 - 15,560 | Value | 584.93 Million |
Base volume | 1.325 Million | Volume limit | 1 - 200,000 |
Trades
2025-08-20True | Legal | |
---|---|---|
3 | Number of buyers | - |
39,900 | Purchase volume | - |
1 | Seller number | - |
39,900 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2025-08-20Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell14,660 | Number6,188,336 | Order93 |
Order0 | Number0 | Buy0 | Sell14,670 | Number31,000 | Order2 |
Order0 | Number0 | Buy0 | Sell14,980 | Number1,800 | Order1 |
Order0 | Number0 | Buy0 | Sell15,000 | Number1,200 | Order1 |
Order0 | Number0 | Buy0 | Sell15,100 | Number50,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 708 | دوره | 3 ماهه |
سود TTM | 2,483 | ||
P/E TTM | 6.081 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,924 | P/E مجمع | 7.85 |
Cash profit | 200 | ||
Distribution percentage | 10.4 % |
Yield and liquidity
3 Months | 11.61 % | Rank | 710 |
6 Months | 9.76 % | Rank | 688 |
9 Months | 79.58 % | Rank | 671 |
1 year old | 102.92 % | Rank | 638 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
16.308 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-08-20 12:29:33 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2025-08-19 11:42:05 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2025-08-18 12:29:38 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2025-08-17 12:16:41 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2025-08-16 12:29:49 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2025-08-13 11:42:13 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2025-08-12 12:11:12 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2025-08-11 10:55:40 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2025-08-10 11:44:56 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2025-08-09 09:39:26 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2025-08-06 10:38:53 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2025-08-05 11:19:02 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2025-08-04 11:25:52 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2025-07-28 12:25:05 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2025-07-27 10:49:42 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DARO | Last : 170.00 11,930 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2025-08-20 |
Symbol : ALBZ | Last : 17.00 1,618 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2025-08-20 |
Symbol : KBCZ | Last : 60.00 2,555 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2025-08-19 |
Symbol : KSPZ | Last : 1,300 46,250 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2025-07-13 |
Symbol : RPEZ | Last : 60.00 6,300 | Volume : 2.558 Million | Market Value : 9.975 Thousand billion | Date : 2025-08-20 |
Symbol : IRDR | Last : 63.00 2,770 | Volume : 433,568 | Market Value : 10.786 Thousand billion | Date : 2025-08-20 |
Symbol : DLGM | Last : 53.00 1,841 | Volume : 960,632 | Market Value : 21.236 Thousand billion | Date : 2025-08-20 |
Symbol : EXIR | Last : 10.00 5,930 | Volume : 32,821 | Market Value : 74.228 Thousand billion | Date : 2025-08-20 |
Symbol : KIMI | Last : 500.00 16,390 | Volume : 68,907 | Market Value : 18.973 Thousand billion | Date : 2025-08-20 |
Symbol : DKSR | Last : 280.00 9,640 | Volume : 1.525 Million | Market Value : 15.47 Thousand billion | Date : 2025-08-20 |