Alhavi Co
DHVP |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
1,222
91.91
Close:
15,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:58:17 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,219
Low:1,202
High:1,222
|
Price:1,222
Change:13,878.00
Change %:91.91
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:49:28 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,181
Low:1,180
High:1,190
|
Price:1,190
Change:13,910.00
Change %:92.12
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:55:45 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,196
Low:1,192
High:1,238
|
Price:1,192
Change:13,908.00
Change %:92.11
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:57:06 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,209
Low:1,209
High:1,232
|
Price:1,232
Change:13,868.00
Change %:91.84
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:49:12 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,235
Low:1,188
High:1,235
|
Price:1,188
Change:13,912.00
Change %:92.13
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:47:24 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,227
Low:1,227
High:1,227
|
Price:1,227
Change:13,873.00
Change %:91.87
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:23:24 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,182
Low:1,182
High:1,191
|
Price:1,182
Change:13,918.00
Change %:92.17
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:29:52 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,211
Low:1,211
High:1,212
|
Price:1,211
Change:13,889.00
Change %:91.98
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:19:30 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,226
Low:1,213
High:1,226
|
Price:1,213
Change:13,887.00
Change %:91.97
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:29:42 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,260
Low:1,220
High:1,261
|
Price:1,220
Change:13,880.00
Change %:91.92
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:12:15 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,221
Low:1,221
High:1,243
|
Price:1,221
Change:13,879.00
Change %:91.91
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:21:37 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,240
Low:1,238
High:1,270
|
Price:1,241
Change:13,859.00
Change %:91.78
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:29:30 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,263
Low:1,260
High:1,263
|
Price:1,263
Change:13,837.00
Change %:91.64
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:29:57 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,247
Low:1,247
High:1,247
|
Price:1,247
Change:13,853.00
Change %:91.74
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:26:07 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,242
Low:1,242
High:1,242
|
Price:1,242
Change:13,858.00
Change %:91.78
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:08:53 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,229
Low:1,229
High:1,229
|
Price:1,229
Change:13,871.00
Change %:91.86
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:16:13 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,228
Low:1,228
High:1,228
|
Price:1,228
Change:13,872.00
Change %:91.87
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:25:45 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,220
Low:1,220
High:1,221
|
Price:1,221
Change:13,879.00
Change %:91.91
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:27:13 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,210
Low:1,188
High:1,210
|
Price:1,210
Change:13,890.00
Change %:91.99
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:29:12 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,279
Low:1,240
High:1,279
|
Price:1,264
Change:13,836.00
Change %:91.63
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:29:37 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,261
Low:1,237
High:1,261
|
Price:1,261
Change:13,839.00
Change %:91.65
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:28:31 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,201
Low:1,201
High:1,249
|
Price:1,249
Change:13,851.00
Change %:91.73
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:29:55 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,221
Low:1,221
High:1,244
|
Price:1,221
Change:13,879.00
Change %:91.91
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:29:55 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,268
Low:1,243
High:1,271
|
Price:1,245
Change:13,855.00
Change %:91.76
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 12:29:04 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,268
Low:1,268
High:1,270
|
Price:1,268
Change:13,832.00
Change %:91.60
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 11:39:29 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,293
Low:1,293
High:1,293
|
Price:1,293
Change:13,807.00
Change %:91.44
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-08-26 09:53:41 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,293
Low:1,293
High:1,293
|
Price:1,293
Change:13,807.00
Change %:91.44
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-08-24 10:31:44 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,293
Low:1,293
High:1,293
|
Price:1,293
Change:13,807.00
Change %:91.44
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-08-19 11:54:52 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,293
Low:1,293
High:1,293
|
Price:1,293
Change:13,807.00
Change %:91.44
|
Price:15,100
Change:0.00
Change %:0.00
|
| Date : 2024-08-18 09:50:55 |
Number:3
Volume:39,900
Value:584.93 Million
|
First:1,293
Low:1,293
High:1,293
|
Price:1,293
Change:13,807.00
Change %:91.44
|
Price:15,100
Change:0.00
Change %:0.00
|