Alhavi Co

DHVP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,849 87.75
Close: 15,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:43:43
Number:3
Volume:39,900
Value:584.93 Million
First:1,855
Low:1,849
High:1,855
Price:1,849
Change:13,251.00
Change %:87.76
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-25 12:16:23
Number:3
Volume:39,900
Value:584.93 Million
First:1,937
Low:1,880
High:1,937
Price:1,927
Change:13,173.00
Change %:87.24
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:12
Number:3
Volume:39,900
Value:584.93 Million
First:1,891
Low:1,876
High:1,950
Price:1,877
Change:13,223.00
Change %:87.57
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:38
Number:3
Volume:39,900
Value:584.93 Million
First:2,029
Low:1,911
High:2,029
Price:1,911
Change:13,189.00
Change %:87.34
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-22 11:56:42
Number:3
Volume:39,900
Value:584.93 Million
First:1,970
Low:1,970
High:1,970
Price:1,970
Change:13,130.00
Change %:86.95
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-21 10:33:47
Number:3
Volume:39,900
Value:584.93 Million
First:2,115
Low:2,023
High:2,115
Price:2,023
Change:13,077.00
Change %:86.60
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-18 12:20:37
Number:3
Volume:39,900
Value:584.93 Million
First:2,095
Low:2,080
High:2,150
Price:2,081
Change:13,019.00
Change %:86.22
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:19
Number:3
Volume:39,900
Value:584.93 Million
First:2,152
Low:2,110
High:2,155
Price:2,133
Change:12,967.00
Change %:85.87
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-16 12:13:55
Number:3
Volume:39,900
Value:584.93 Million
First:2,001
Low:2,001
High:2,100
Price:2,100
Change:13,000.00
Change %:86.09
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-15 12:14:28
Number:3
Volume:39,900
Value:584.93 Million
First:2,037
Low:2,037
High:2,149
Price:2,091
Change:13,009.00
Change %:86.15
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-14 12:01:34
Number:3
Volume:39,900
Value:584.93 Million
First:2,213
Low:2,090
High:2,214
Price:2,090
Change:13,010.00
Change %:86.16
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:14
Number:3
Volume:39,900
Value:584.93 Million
First:2,129
Low:2,129
High:2,244
Price:2,191
Change:12,909.00
Change %:85.49
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-09 12:17:52
Number:3
Volume:39,900
Value:584.93 Million
First:2,195
Low:2,194
High:2,195
Price:2,194
Change:12,906.00
Change %:85.47
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-08 10:05:18
Number:3
Volume:39,900
Value:584.93 Million
First:2,248
Low:2,248
High:2,292
Price:2,248
Change:12,852.00
Change %:85.11
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-07 12:24:41
Number:3
Volume:39,900
Value:584.93 Million
First:2,322
Low:2,274
High:2,326
Price:2,297
Change:12,803.00
Change %:84.79
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:52
Number:3
Volume:39,900
Value:584.93 Million
First:2,295
Low:2,236
High:2,295
Price:2,240
Change:12,860.00
Change %:85.17
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:34
Number:3
Volume:39,900
Value:584.93 Million
First:2,380
Low:2,261
High:2,399
Price:2,272
Change:12,828.00
Change %:84.95
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-01 12:23:08
Number:3
Volume:39,900
Value:584.93 Million
First:2,350
Low:2,255
High:2,380
Price:2,341
Change:12,759.00
Change %:84.50
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:47
Number:3
Volume:39,900
Value:584.93 Million
First:2,350
Low:2,267
High:2,384
Price:2,267
Change:12,833.00
Change %:84.99
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:54
Number:3
Volume:39,900
Value:584.93 Million
First:2,337
Low:2,337
High:2,337
Price:2,337
Change:12,763.00
Change %:84.52
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-01-07 11:20:08
Number:3
Volume:39,900
Value:584.93 Million
First:2,303
Low:2,283
High:2,303
Price:2,283
Change:12,817.00
Change %:84.88
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:3
Volume:39,900
Value:584.93 Million
First:2,311
Low:2,311
High:2,390
Price:2,340
Change:12,760.00
Change %:84.50
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:32
Number:3
Volume:39,900
Value:584.93 Million
First:2,265
Low:2,265
High:2,388
Price:2,349
Change:12,751.00
Change %:84.44
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:3
Volume:39,900
Value:584.93 Million
First:2,312
Low:2,311
High:2,439
Price:2,380
Change:12,720.00
Change %:84.24
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:55
Number:3
Volume:39,900
Value:584.93 Million
First:2,361
Low:2,361
High:2,490
Price:2,410
Change:12,690.00
Change %:84.04
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:20
Number:3
Volume:39,900
Value:584.93 Million
First:2,565
Low:2,424
High:2,565
Price:2,424
Change:12,676.00
Change %:83.95
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:31
Number:3
Volume:39,900
Value:584.93 Million
First:2,498
Low:2,480
High:2,498
Price:2,498
Change:12,602.00
Change %:83.46
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-27 17:30:48
Number:3
Volume:39,900
Value:584.93 Million
First:2,422
Low:2,330
High:2,450
Price:2,450
Change:12,650.00
Change %:83.78
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:53
Number:3
Volume:39,900
Value:584.93 Million
First:2,356
Low:2,321
High:2,426
Price:2,326
Change:12,774.00
Change %:84.60
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-23 12:26:18
Number:3
Volume:39,900
Value:584.93 Million
First:2,356
Low:2,310
High:2,356
Price:2,356
Change:12,744.00
Change %:84.40
Price:15,100
Change:0.00
Change %:0.00