Alhavi Co

DHVP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,283 84.88
Close: 15,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 11:20:08
Number:3
Volume:39,900
Value:584.93 Million
First:2,303
Low:2,283
High:2,303
Price:2,283
Change:12,817.00
Change %:84.88
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:3
Volume:39,900
Value:584.93 Million
First:2,311
Low:2,311
High:2,390
Price:2,340
Change:12,760.00
Change %:84.50
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:32
Number:3
Volume:39,900
Value:584.93 Million
First:2,265
Low:2,265
High:2,388
Price:2,349
Change:12,751.00
Change %:84.44
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:3
Volume:39,900
Value:584.93 Million
First:2,312
Low:2,311
High:2,439
Price:2,380
Change:12,720.00
Change %:84.24
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:55
Number:3
Volume:39,900
Value:584.93 Million
First:2,361
Low:2,361
High:2,490
Price:2,410
Change:12,690.00
Change %:84.04
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:20
Number:3
Volume:39,900
Value:584.93 Million
First:2,565
Low:2,424
High:2,565
Price:2,424
Change:12,676.00
Change %:83.95
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:31
Number:3
Volume:39,900
Value:584.93 Million
First:2,498
Low:2,480
High:2,498
Price:2,498
Change:12,602.00
Change %:83.46
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-27 17:30:48
Number:3
Volume:39,900
Value:584.93 Million
First:2,422
Low:2,330
High:2,450
Price:2,450
Change:12,650.00
Change %:83.78
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:53
Number:3
Volume:39,900
Value:584.93 Million
First:2,356
Low:2,321
High:2,426
Price:2,326
Change:12,774.00
Change %:84.60
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-23 12:26:18
Number:3
Volume:39,900
Value:584.93 Million
First:2,356
Low:2,310
High:2,356
Price:2,356
Change:12,744.00
Change %:84.40
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-22 12:27:18
Number:3
Volume:39,900
Value:584.93 Million
First:2,289
Low:2,258
High:2,291
Price:2,291
Change:12,809.00
Change %:84.83
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-21 12:01:11
Number:3
Volume:39,900
Value:584.93 Million
First:2,114
Low:2,114
High:2,232
Price:2,232
Change:12,868.00
Change %:85.22
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:45
Number:3
Volume:39,900
Value:584.93 Million
First:2,132
Low:2,132
High:2,188
Price:2,175
Change:12,925.00
Change %:85.60
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-17 12:24:12
Number:3
Volume:39,900
Value:584.93 Million
First:2,076
Low:2,050
High:2,131
Price:2,131
Change:12,969.00
Change %:85.89
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-16 12:26:23
Number:3
Volume:39,900
Value:584.93 Million
First:2,016
Low:1,980
High:2,076
Price:2,006
Change:13,094.00
Change %:86.72
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:59
Number:3
Volume:39,900
Value:584.93 Million
First:2,075
Low:1,970
High:2,075
Price:2,074
Change:13,026.00
Change %:86.27
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:42
Number:3
Volume:39,900
Value:584.93 Million
First:1,980
Low:1,978
High:2,099
Price:2,049
Change:13,051.00
Change %:86.43
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:3
Volume:39,900
Value:584.93 Million
First:2,042
Low:2,000
High:2,042
Price:2,027
Change:13,073.00
Change %:86.58
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-10 12:27:52
Number:3
Volume:39,900
Value:584.93 Million
First:1,900
Low:1,900
High:1,989
Price:1,989
Change:13,111.00
Change %:86.83
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:56
Number:3
Volume:39,900
Value:584.93 Million
First:1,900
Low:1,884
High:1,967
Price:1,967
Change:13,133.00
Change %:86.97
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:58
Number:3
Volume:39,900
Value:584.93 Million
First:1,990
Low:1,900
High:1,990
Price:1,948
Change:13,152.00
Change %:87.10
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:57
Number:3
Volume:39,900
Value:584.93 Million
First:2,007
Low:1,945
High:2,010
Price:1,945
Change:13,155.00
Change %:87.12
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:56
Number:3
Volume:39,900
Value:584.93 Million
First:2,009
Low:1,968
High:2,010
Price:1,968
Change:13,132.00
Change %:86.97
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-03 12:11:39
Number:3
Volume:39,900
Value:584.93 Million
First:1,954
Low:1,904
High:1,955
Price:1,955
Change:13,145.00
Change %:87.05
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-02 12:24:10
Number:3
Volume:39,900
Value:584.93 Million
First:1,870
Low:1,861
High:1,939
Price:1,900
Change:13,200.00
Change %:87.42
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:12
Number:3
Volume:39,900
Value:584.93 Million
First:2,022
Low:1,908
High:2,024
Price:1,908
Change:13,192.00
Change %:87.36
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:57
Number:3
Volume:39,900
Value:584.93 Million
First:1,965
Low:1,965
High:1,985
Price:1,985
Change:13,115.00
Change %:86.85
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-29 12:18:15
Number:3
Volume:39,900
Value:584.93 Million
First:2,025
Low:2,025
High:2,025
Price:2,025
Change:13,075.00
Change %:86.59
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-26 16:46:17
Number:3
Volume:39,900
Value:584.93 Million
First:2,173
Low:2,084
High:2,173
Price:2,084
Change:13,016.00
Change %:86.20
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:11
Number:3
Volume:39,900
Value:584.93 Million
First:2,170
Low:2,110
High:2,170
Price:2,150
Change:12,950.00
Change %:85.76
Price:15,100
Change:0.00
Change %:0.00