Alhavi Co

DHVP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,160 92.32
Close: 15,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:33
Number:3
Volume:39,900
Value:584.93 Million
First:1,160
Low:1,099
High:1,160
Price:1,160
Change:13,940.00
Change %:92.32
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-08-19 11:42:05
Number:3
Volume:39,900
Value:584.93 Million
First:1,092
Low:1,092
High:1,158
Price:1,158
Change:13,942.00
Change %:92.33
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:38
Number:3
Volume:39,900
Value:584.93 Million
First:1,090
Low:1,090
High:1,142
Price:1,142
Change:13,958.00
Change %:92.44
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-08-17 12:16:41
Number:3
Volume:39,900
Value:584.93 Million
First:1,089
Low:1,082
High:1,140
Price:1,113
Change:13,987.00
Change %:92.63
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:49
Number:3
Volume:39,900
Value:584.93 Million
First:1,115
Low:1,115
High:1,115
Price:1,115
Change:13,985.00
Change %:92.62
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-08-13 11:42:13
Number:3
Volume:39,900
Value:584.93 Million
First:1,149
Low:1,149
High:1,149
Price:1,149
Change:13,951.00
Change %:92.39
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-08-12 12:11:12
Number:3
Volume:39,900
Value:584.93 Million
First:1,184
Low:1,184
High:1,184
Price:1,184
Change:13,916.00
Change %:92.16
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-08-11 10:55:40
Number:3
Volume:39,900
Value:584.93 Million
First:1,194
Low:1,194
High:1,194
Price:1,194
Change:13,906.00
Change %:92.09
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-08-10 11:44:56
Number:3
Volume:39,900
Value:584.93 Million
First:1,203
Low:1,203
High:1,203
Price:1,203
Change:13,897.00
Change %:92.03
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-08-09 09:39:26
Number:3
Volume:39,900
Value:584.93 Million
First:1,212
Low:1,212
High:1,212
Price:1,212
Change:13,888.00
Change %:91.97
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-08-06 10:38:53
Number:3
Volume:39,900
Value:584.93 Million
First:1,222
Low:1,222
High:1,222
Price:1,222
Change:13,878.00
Change %:91.91
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-08-05 11:19:02
Number:3
Volume:39,900
Value:584.93 Million
First:1,259
Low:1,259
High:1,259
Price:1,259
Change:13,841.00
Change %:91.66
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-08-04 11:25:52
Number:3
Volume:39,900
Value:584.93 Million
First:1,288
Low:1,288
High:1,288
Price:1,288
Change:13,812.00
Change %:91.47
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-07-28 12:25:05
Number:3
Volume:39,900
Value:584.93 Million
First:1,261
Low:1,261
High:1,261
Price:1,261
Change:13,839.00
Change %:91.65
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-07-27 10:49:42
Number:3
Volume:39,900
Value:584.93 Million
First:1,288
Low:1,288
High:1,288
Price:1,288
Change:13,812.00
Change %:91.47
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-07-22 10:54:02
Number:3
Volume:39,900
Value:584.93 Million
First:1,296
Low:1,296
High:1,296
Price:1,296
Change:13,804.00
Change %:91.42
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-07-21 12:05:12
Number:3
Volume:39,900
Value:584.93 Million
First:1,296
Low:1,296
High:1,296
Price:1,296
Change:13,804.00
Change %:91.42
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-07-20 12:06:48
Number:3
Volume:39,900
Value:584.93 Million
First:1,336
Low:1,336
High:1,336
Price:1,336
Change:13,764.00
Change %:91.15
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-07-19 10:30:02
Number:3
Volume:39,900
Value:584.93 Million
First:1,336
Low:1,336
High:1,336
Price:1,336
Change:13,764.00
Change %:91.15
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-07-15 11:08:01
Number:3
Volume:39,900
Value:584.93 Million
First:1,377
Low:1,377
High:1,377
Price:1,377
Change:13,723.00
Change %:90.88
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-06-30 01:56:35
Number:3
Volume:39,900
Value:584.93 Million
First:1,429
Low:1,429
High:1,429
Price:1,429
Change:13,671.00
Change %:90.54
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-06-29 00:23:01
Number:3
Volume:39,900
Value:584.93 Million
First:1,429
Low:1,429
High:1,429
Price:1,429
Change:13,671.00
Change %:90.54
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-31 01:31:12
Number:3
Volume:39,900
Value:584.93 Million
First:1,444
Low:1,444
High:1,444
Price:1,444
Change:13,656.00
Change %:90.44
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-28 00:49:03
Number:3
Volume:39,900
Value:584.93 Million
First:1,449
Low:1,449
High:1,449
Price:1,449
Change:13,651.00
Change %:90.40
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-27 01:00:44
Number:3
Volume:39,900
Value:584.93 Million
First:1,451
Low:1,451
High:1,451
Price:1,451
Change:13,649.00
Change %:90.39
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-26 01:40:15
Number:3
Volume:39,900
Value:584.93 Million
First:1,454
Low:1,454
High:1,454
Price:1,454
Change:13,646.00
Change %:90.37
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-25 01:31:03
Number:3
Volume:39,900
Value:584.93 Million
First:1,454
Low:1,454
High:1,454
Price:1,454
Change:13,646.00
Change %:90.37
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-24 01:12:14
Number:3
Volume:39,900
Value:584.93 Million
First:1,460
Low:1,460
High:1,460
Price:1,460
Change:13,640.00
Change %:90.33
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-21 01:58:27
Number:3
Volume:39,900
Value:584.93 Million
First:1,460
Low:1,460
High:1,460
Price:1,460
Change:13,640.00
Change %:90.33
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:13
Number:3
Volume:39,900
Value:584.93 Million
First:1,461
Low:1,461
High:1,461
Price:1,461
Change:13,639.00
Change %:90.33
Price:15,100
Change:0.00
Change %:0.00