Alhavi Co

DHVP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,911 87.34
Close: 15,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:57
Number:3
Volume:39,900
Value:584.93 Million
First:2,007
Low:1,945
High:2,010
Price:1,945
Change:13,155.00
Change %:87.12
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:56
Number:3
Volume:39,900
Value:584.93 Million
First:2,009
Low:1,968
High:2,010
Price:1,968
Change:13,132.00
Change %:86.97
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-03 12:11:39
Number:3
Volume:39,900
Value:584.93 Million
First:1,954
Low:1,904
High:1,955
Price:1,955
Change:13,145.00
Change %:87.05
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-02 12:24:10
Number:3
Volume:39,900
Value:584.93 Million
First:1,870
Low:1,861
High:1,939
Price:1,900
Change:13,200.00
Change %:87.42
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:12
Number:3
Volume:39,900
Value:584.93 Million
First:2,022
Low:1,908
High:2,024
Price:1,908
Change:13,192.00
Change %:87.36
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:57
Number:3
Volume:39,900
Value:584.93 Million
First:1,965
Low:1,965
High:1,985
Price:1,985
Change:13,115.00
Change %:86.85
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-29 12:18:15
Number:3
Volume:39,900
Value:584.93 Million
First:2,025
Low:2,025
High:2,025
Price:2,025
Change:13,075.00
Change %:86.59
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-26 16:46:17
Number:3
Volume:39,900
Value:584.93 Million
First:2,173
Low:2,084
High:2,173
Price:2,084
Change:13,016.00
Change %:86.20
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:11
Number:3
Volume:39,900
Value:584.93 Million
First:2,170
Low:2,110
High:2,170
Price:2,150
Change:12,950.00
Change %:85.76
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-23 12:25:43
Number:3
Volume:39,900
Value:584.93 Million
First:2,109
Low:2,100
High:2,111
Price:2,111
Change:12,989.00
Change %:86.02
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:46
Number:3
Volume:39,900
Value:584.93 Million
First:2,065
Low:1,990
High:2,066
Price:2,066
Change:13,034.00
Change %:86.32
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-19 12:06:51
Number:3
Volume:39,900
Value:584.93 Million
First:2,018
Low:1,959
High:2,018
Price:2,018
Change:13,082.00
Change %:86.64
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-18 12:27:54
Number:3
Volume:39,900
Value:584.93 Million
First:1,960
Low:1,954
High:1,960
Price:1,960
Change:13,140.00
Change %:87.02
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-17 12:11:47
Number:3
Volume:39,900
Value:584.93 Million
First:1,903
Low:1,903
High:1,903
Price:1,903
Change:13,197.00
Change %:87.40
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-16 11:53:27
Number:3
Volume:39,900
Value:584.93 Million
First:1,769
Low:1,769
High:1,871
Price:1,871
Change:13,229.00
Change %:87.61
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:27
Number:3
Volume:39,900
Value:584.93 Million
First:1,835
Low:1,807
High:1,835
Price:1,817
Change:13,283.00
Change %:87.97
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:39
Number:3
Volume:39,900
Value:584.93 Million
First:1,783
Low:1,780
High:1,853
Price:1,820
Change:13,280.00
Change %:87.95
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-11 12:22:00
Number:3
Volume:39,900
Value:584.93 Million
First:1,812
Low:1,774
High:1,850
Price:1,806
Change:13,294.00
Change %:88.04
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:56
Number:3
Volume:39,900
Value:584.93 Million
First:1,801
Low:1,796
High:1,851
Price:1,830
Change:13,270.00
Change %:87.88
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-09 12:21:53
Number:3
Volume:39,900
Value:584.93 Million
First:1,876
Low:1,851
High:1,876
Price:1,851
Change:13,249.00
Change %:87.74
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-08 12:24:32
Number:3
Volume:39,900
Value:584.93 Million
First:1,990
Low:1,876
High:1,990
Price:1,876
Change:13,224.00
Change %:87.58
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-05 14:42:36
Number:3
Volume:39,900
Value:584.93 Million
First:1,861
Low:1,852
High:1,966
Price:1,935
Change:13,165.00
Change %:87.19
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:3
Volume:39,900
Value:584.93 Million
First:1,911
Low:1,856
High:1,911
Price:1,883
Change:13,217.00
Change %:87.53
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-03 12:26:12
Number:3
Volume:39,900
Value:584.93 Million
First:1,857
Low:1,857
High:1,857
Price:1,857
Change:13,243.00
Change %:87.70
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-02 12:20:46
Number:3
Volume:39,900
Value:584.93 Million
First:1,818
Low:1,818
High:1,818
Price:1,818
Change:13,282.00
Change %:87.96
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-11-01 12:21:08
Number:3
Volume:39,900
Value:584.93 Million
First:1,766
Low:1,766
High:1,766
Price:1,766
Change:13,334.00
Change %:88.31
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-10-28 11:00:07
Number:3
Volume:39,900
Value:584.93 Million
First:1,715
Low:1,715
High:1,715
Price:1,715
Change:13,385.00
Change %:88.64
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-10-27 11:30:05
Number:3
Volume:39,900
Value:584.93 Million
First:1,666
Low:1,666
High:1,666
Price:1,666
Change:13,434.00
Change %:88.97
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-10-26 12:20:01
Number:3
Volume:39,900
Value:584.93 Million
First:1,618
Low:1,618
High:1,618
Price:1,618
Change:13,482.00
Change %:89.29
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-10-25 11:53:46
Number:3
Volume:39,900
Value:584.93 Million
First:1,571
Low:1,571
High:1,571
Price:1,571
Change:13,529.00
Change %:89.60
Price:15,100
Change:0.00
Change %:0.00