Farabi Pharm.

DFRB | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 25,930 1.56
Close: 25,770 2.16

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 25,630 Close 25,770 570.00
High 26,250 Low 25,550
Volume 234,859 Times 118
Price Range:  28,060 - 32,280 Value 7.09 billion
Base volume 640,000 Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
54 Number of buyers 2
187,049 Purchase volume 44,142
18 Seller number 2
95,008 Sales volume 136,183
92,041 Change of ownership 92,041

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number1,332 Buy30,200 Sell30,250 Number20,000 Order1
Order1 Number1,454 Buy30,190 Sell30,280 Number4,000 Order1
Order1 Number1,770 Buy30,180 Sell30,350 Number1,000 Order1
Order1 Number1,860 Buy30,170 Sell30,490 Number2,500 Order1
Order1 Number1,890 Buy30,160 Sell30,500 Number3,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 2,382 دوره 9 ماهه
سود TTM 5,551
P/E TTM 5.437

DPS

The last assembly 2023-03-20
Real profit 4,522 P/E مجمع 6.67
Cash profit 4,214
Distribution percentage 93.19 %

Yield and liquidity

3 Months 0.03 % Rank 273
6 Months 1.28 % Rank 279
9 Months 1.73 % Rank 321
1 year old 73.57 % Rank 304
Big
Medium
Small
Growth Middle Value
48.288 Thousand billion

Market Value

5.98

P/B

% 28.38

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:56 Close : 25,770 Change % : 2.16 Volume : 234,859 Times : 118
Date : 2024-11-19 00:59:03 Close : 26,340 Change % : 2.29 Volume : 234,859 Times : 118
Date : 2024-11-18 00:59:58 Close : 25,750 Change % : 3.00 Volume : 234,859 Times : 118
Date : 2024-11-17 00:58:31 Close : 25,000 Change % : 0.04 Volume : 234,859 Times : 118
Date : 2024-11-16 00:57:30 Close : 25,010 Change % : 3.86 Volume : 234,859 Times : 118
Date : 2024-11-05 10:03:13 Close : 24,080 Change % : 4.56 Volume : 234,859 Times : 118
Date : 2024-10-21 12:29:50 Close : 23,030 Change % : 0.92 Volume : 234,859 Times : 118
Date : 2024-10-20 12:27:07 Close : 22,820 Change % : 2.60 Volume : 234,859 Times : 118
Date : 2024-10-19 12:29:27 Close : 23,430 Change % : 2.70 Volume : 234,859 Times : 118
Date : 2024-10-16 12:29:48 Close : 24,080 Change % : 0.78 Volume : 234,859 Times : 118
Date : 2024-10-15 12:29:47 Close : 24,270 Change % : 3.00 Volume : 234,859 Times : 118
Date : 2024-10-14 12:28:20 Close : 25,020 Change % : 2.87 Volume : 234,859 Times : 118
Date : 2024-10-13 12:29:57 Close : 25,760 Change % : 0.92 Volume : 234,859 Times : 118
Date : 2024-10-12 12:29:23 Close : 26,000 Change % : 0.88 Volume : 234,859 Times : 118
Date : 2024-10-09 12:29:54 Close : 26,230 Change % : 0.91 Volume : 234,859 Times : 118
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 65.00 4,220 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-11-20
Symbol : DARO Last : - 12,080 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-11-20
Symbol : KSPZ Last : 500.00 23,700 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-11-20
Symbol : KBCZ Last : 360.00 5,810 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-11-20
Symbol : BRKT Last : 103.00 3,342 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-11-20
Symbol : DABO Last : 220.00 14,300 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-11-20
Symbol : DPAK Last : 440.00 15,130 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-11-20
Symbol : DOSE Last : 930.00 32,020 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-11-20
Symbol : DALZ Last : 592.00 2,615 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-11-20
Symbol : AMIN Last : 80.00 8,170 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-11-20
More

Comments & Analysis