Farabi Pharm.

DFRB | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 4,770 83.61
Close: 29,100 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 4,770 Close 29,100 0.00
High 4,770 Low 4,770
Volume 234,859 Times 118
Price Range:  28,060 - 32,280 Value 7.09 billion
Base volume 640,000 Volume limit 1 - 100,000

Trades

2025-08-20
True Legal
54 Number of buyers 2
187,049 Purchase volume 44,142
18 Seller number 2
95,008 Sales volume 136,183
92,041 Change of ownership 92,041

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number1,332 Buy30,200 Sell30,250 Number20,000 Order1
Order1 Number1,454 Buy30,190 Sell30,280 Number4,000 Order1
Order1 Number1,770 Buy30,180 Sell30,350 Number1,000 Order1
Order1 Number1,860 Buy30,170 Sell30,490 Number2,500 Order1
Order1 Number1,890 Buy30,160 Sell30,500 Number3,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 2,382 دوره 9 ماهه
سود TTM 5,551
P/E TTM 5.437

DPS

The last assembly 2023-03-20
Real profit 4,522 P/E مجمع 6.67
Cash profit 4,214
Distribution percentage 93.19 %

Yield and liquidity

3 Months 0.03 % Rank 273
6 Months 1.28 % Rank 279
9 Months 1.73 % Rank 321
1 year old 73.57 % Rank 304
Big
Medium
Small
Growth Middle Value
48.288 Thousand billion

Market Value

4.88

P/B

% 28.38

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:24:18 Close : 29,100 Change % : 0.00 Volume : 234,859 Times : 118
Date : 2025-08-19 12:29:47 Close : 29,100 Change % : 0.00 Volume : 234,859 Times : 118
Date : 2025-07-23 12:29:56 Close : 29,100 Change % : 0.92 Volume : 234,859 Times : 118
Date : 2025-07-22 12:29:34 Close : 29,370 Change % : 2.36 Volume : 234,859 Times : 118
Date : 2025-07-21 12:29:49 Close : 30,080 Change % : 0.17 Volume : 234,859 Times : 118
Date : 2025-07-20 12:29:19 Close : 30,130 Change % : 2.94 Volume : 234,859 Times : 118
Date : 2025-07-19 12:12:56 Close : 29,270 Change % : 2.99 Volume : 234,859 Times : 118
Date : 2025-07-16 12:24:14 Close : 28,420 Change % : 2.53 Volume : 234,859 Times : 118
Date : 2025-07-15 12:28:59 Close : 27,720 Change % : 1.32 Volume : 234,859 Times : 118
Date : 2025-07-14 12:29:57 Close : 27,360 Change % : 0.89 Volume : 234,859 Times : 118
Date : 2025-07-13 12:29:55 Close : 27,120 Change % : 0.71 Volume : 234,859 Times : 118
Date : 2025-07-12 12:29:47 Close : 26,930 Change % : 2.71 Volume : 234,859 Times : 118
Date : 2025-07-09 12:28:48 Close : 26,220 Change % : 6.56 Volume : 234,859 Times : 118
Date : 2025-07-01 01:37:06 Close : 28,060 Change % : 0.99 Volume : 234,859 Times : 118
Date : 2025-06-30 01:52:38 Close : 28,340 Change % : 2.81 Volume : 234,859 Times : 118
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 170.00 11,930 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-08-20
Symbol : ALBZ Last : 17.00 1,618 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-08-20
Symbol : KBCZ Last : 60.00 2,555 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-08-19
Symbol : KSPZ Last : 1,300 46,250 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-07-13
Symbol : RPEZ Last : 60.00 6,300 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2025-08-20
Symbol : IRDR Last : 63.00 2,770 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2025-08-20
Symbol : DLGM Last : 53.00 1,841 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2025-08-20
Symbol : EXIR Last : 10.00 5,930 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2025-08-20
Symbol : KIMI Last : 500.00 16,390 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2025-08-20
Symbol : DKSR Last : 280.00 9,640 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2025-08-20
More

Comments & Analysis