داروسازی فارابی

دفارا | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 19,450 2.96

Close Price: 19,400

Attribute	Values	Attribute	Values
Reopening	19,450	Close	19,400 0.00
High	19,450	Low	18,900
Volume	137.292 Million	Count	4,929
Price Limit	18,820 - 19,980	Value	2.663 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count1,251	Buy18,890	Sell19,600	Count5,000	Command2
Command1	Count4,000	Buy18,200	Sell19,690	Count257	Command1
Command1	Count20,000	Buy18,000	Sell19,700	Count158,347	Command5
Command1	Count10,000	Buy17,840	Sell20,300	Count100,000	Command1
Command0	Count0	Buy0	Sell20,310	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 19,450	Low: 18,900	High: 19,450	Close: 19,400	Change (%): 2.70	Volume: 137.292 Million	Count: 4,929
Date: 2026/10/14	Reopening: 18,890	Low: 18,690	High: 18,890	Close: 18,890	Change (%): 3.00	Volume: 62.951 Million	Count: 1,839
Date: 2026/10/13	Reopening: 18,110	Low: 18,000	High: 18,350	Close: 18,340	Change (%): 2.92	Volume: 24.898 Million	Count: 933
Date: 2026/10/12	Reopening: 17,830	Low: 17,660	High: 18,480	Close: 17,820	Change (%): 2.09	Volume: 54.61 Million	Count: 3,604
Date: 2026/10/11	Reopening: 18,770	Low: 18,100	High: 18,770	Close: 18,200	Change (%): 2.41	Volume: 29.159 Million	Count: 2,443
Date: 2026/10/10	Reopening: 19,270	Low: 18,550	High: 19,270	Close: 18,650	Change (%): 2.46	Volume: 97.802 Million	Count: 5,900
Date: 2026/10/07	Reopening: 19,480	Low: 18,900	High: 19,480	Close: 19,120	Change (%): 0.47	Volume: 54.555 Million	Count: 4,096
Date: 2026/10/06	Reopening: 18,570	Low: 18,570	High: 19,540	Close: 19,030	Change (%): 0.52	Volume: 196.65 Million	Count: 11,243
Date: 2026/10/05	Reopening: 19,130	Low: 19,130	High: 19,130	Close: 19,130	Change (%): 2.99	Volume: 40.455 Million	Count: 1,288
Date: 2026/10/04	Reopening: 19,720	Low: 19,720	High: 19,720	Close: 19,720	Change (%): 2.95	Volume: 8.988 Million	Count: 523
Date: 2026/10/03	Reopening: 21,040	Low: 19,820	High: 21,040	Close: 20,320	Change (%): 0.54	Volume: 163.023 Million	Count: 6,217
Date: 2026/09/30	Reopening: 20,430	Low: 20,430	High: 20,430	Close: 20,430	Change (%): 2.97	Volume: 34.863 Million	Count: 907
Date: 2026/09/29	Reopening: 19,840	Low: 19,840	High: 19,840	Close: 19,840	Change (%): 2.96	Volume: 3.804 Million	Count: 187
Date: 2026/09/28	Reopening: 19,270	Low: 19,270	High: 19,270	Close: 19,270	Change (%): 2.99	Volume: 56.051 Million	Count: 1,286
Date: 2026/09/27	Reopening: 18,710	Low: 18,610	High: 18,710	Close: 18,710	Change (%): 2.97	Volume: 22.843 Million	Count: 937

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد