Farabi Pharm.

DFRB | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited

Last: 27,490 3.00
Close: 28,060 0.99

Last Trade

01:37
Feature Amounts Feature Amounts
Open 27,490 Close 28,060 280.00
High 27,490 Low 27,490
Volume 234,859 Times 118
Price Range:  28,060 - 32,280 Value 7.09 billion
Base volume 640,000 Volume limit 1 - 100,000

Trades

01:37
True Legal
54 Number of buyers 2
187,049 Purchase volume 44,142
18 Seller number 2
95,008 Sales volume 136,183
92,041 Change of ownership 92,041

Ask / Bid

01:37
Order Number Buy Sell Number Order
Order1 Number1,332 Buy30,200 Sell30,250 Number20,000 Order1
Order1 Number1,454 Buy30,190 Sell30,280 Number4,000 Order1
Order1 Number1,770 Buy30,180 Sell30,350 Number1,000 Order1
Order1 Number1,860 Buy30,170 Sell30,490 Number2,500 Order1
Order1 Number1,890 Buy30,160 Sell30,500 Number3,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 2,382 دوره 9 ماهه
سود TTM 5,551
P/E TTM 5.437

DPS

The last assembly 2023-03-20
Real profit 4,522 P/E مجمع 6.67
Cash profit 4,214
Distribution percentage 93.19 %

Yield and liquidity

3 Months 0.03 % Rank 273
6 Months 1.28 % Rank 279
9 Months 1.73 % Rank 321
1 year old 73.57 % Rank 304
Big
Medium
Small
Growth Middle Value
48.288 Thousand billion

Market Value

2.97

P/B

% 28.38

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:52:38 Close : 28,340 Change % : 2.81 Volume : 234,859 Times : 118
Date : 2025-06-29 01:57:01 Close : 29,160 Change % : 2.70 Volume : 234,859 Times : 118
Date : 2025-06-28 01:59:06 Close : 29,970 Change % : 2.98 Volume : 234,859 Times : 118
Date : 2025-06-11 01:59:51 Close : 30,890 Change % : 0.52 Volume : 234,859 Times : 118
Date : 2025-06-10 01:59:30 Close : 30,730 Change % : 0.45 Volume : 234,859 Times : 118
Date : 2025-06-09 01:59:56 Close : 30,870 Change % : 0.10 Volume : 234,859 Times : 118
Date : 2025-06-08 01:59:58 Close : 30,900 Change % : 1.78 Volume : 234,859 Times : 118
Date : 2025-06-07 01:58:01 Close : 31,460 Change % : 2.75 Volume : 234,859 Times : 118
Date : 2025-06-03 01:59:58 Close : 32,350 Change % : 2.76 Volume : 234,859 Times : 118
Date : 2025-06-02 01:59:54 Close : 31,480 Change % : 2.08 Volume : 234,859 Times : 118
Date : 2025-06-01 01:59:58 Close : 30,840 Change % : 11.63 Volume : 234,859 Times : 118
Date : 2025-05-25 01:59:59 Close : 34,900 Change % : 1.04 Volume : 234,859 Times : 118
Date : 2025-05-24 01:48:30 Close : 34,540 Change % : 2.98 Volume : 234,859 Times : 118
Date : 2025-05-21 01:59:59 Close : 33,540 Change % : 0.45 Volume : 234,859 Times : 118
Date : 2025-05-20 01:59:42 Close : 33,390 Change % : 2.34 Volume : 234,859 Times : 118
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 68.00 2,206 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 01:59
Symbol : DARO Last : 870.00 13,970 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-06-30
Symbol : KSPZ Last : 1,300 43,000 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 01:59
Symbol : KBCZ Last : 97.00 3,144 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 01:45
Symbol : BRKT Last : 79.00 2,585 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 01:59
Symbol : DABO Last : 450.00 14,680 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 01:29
Symbol : DPAK Last : 1,390 22,700 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-06-30
Symbol : DOSE Last : 920.00 29,840 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 01:47
Symbol : DALZ Last : 102.00 3,318 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 01:57
Symbol : AMIN Last : 420.00 13,800 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 00:24
More

Comments & Analysis