Farabi Pharm.

DFRB | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited

Last: 32,260 3.86
Close: 32,260 3.86

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 32,260 Close 32,260 1,200.00
High 32,260 Low 32,260
Volume 234,859 Times 118
Price Range:  28,060 - 32,280 Value 7.09 billion
Base volume 640,000 Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
54 Number of buyers 2
187,049 Purchase volume 44,142
18 Seller number 2
95,008 Sales volume 136,183
92,041 Change of ownership 92,041

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number1,332 Buy30,200 Sell30,250 Number20,000 Order1
Order1 Number1,454 Buy30,190 Sell30,280 Number4,000 Order1
Order1 Number1,770 Buy30,180 Sell30,350 Number1,000 Order1
Order1 Number1,860 Buy30,170 Sell30,490 Number2,500 Order1
Order1 Number1,890 Buy30,160 Sell30,500 Number3,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 2,382 دوره 9 ماهه
سود TTM 5,551
P/E TTM 5.437

DPS

The last assembly 2023-03-20
Real profit 4,522 P/E مجمع 6.67
Cash profit 4,214
Distribution percentage 93.19 %

Yield and liquidity

3 Months 0.03 % Rank 273
6 Months 1.28 % Rank 279
9 Months 1.73 % Rank 321
1 year old 73.57 % Rank 304
Big
Medium
Small
Growth Middle Value
48.288 Thousand billion

Market Value

4.36

P/B

% 28.38

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:46:13 Close : 32,260 Change % : 3.86 Volume : 234,859 Times : 118
Date : 2025-05-06 01:59:03 Close : 31,060 Change % : 2.10 Volume : 234,859 Times : 118
Date : 2025-05-05 01:59:09 Close : 30,420 Change % : 1.81 Volume : 234,859 Times : 118
Date : 2025-05-04 01:56:57 Close : 29,880 Change % : 2.36 Volume : 234,859 Times : 118
Date : 2025-05-03 01:58:49 Close : 29,190 Change % : 2.96 Volume : 234,859 Times : 118
Date : 2025-04-30 01:56:20 Close : 30,080 Change % : 2.94 Volume : 234,859 Times : 118
Date : 2025-04-29 01:57:37 Close : 29,220 Change % : 2.92 Volume : 234,859 Times : 118
Date : 2025-04-28 01:56:29 Close : 28,390 Change % : 2.23 Volume : 234,859 Times : 118
Date : 2025-04-27 01:59:42 Close : 27,770 Change % : 2.22 Volume : 234,859 Times : 118
Date : 2025-04-26 01:59:58 Close : 28,400 Change % : 2.82 Volume : 234,859 Times : 118
Date : 2025-04-23 01:59:53 Close : 27,620 Change % : 0.62 Volume : 234,859 Times : 118
Date : 2025-04-22 01:59:53 Close : 27,450 Change % : 2.89 Volume : 234,859 Times : 118
Date : 2025-04-21 01:48:04 Close : 26,680 Change % : 2.97 Volume : 234,859 Times : 118
Date : 2025-04-20 01:56:29 Close : 25,910 Change % : 2.98 Volume : 234,859 Times : 118
Date : 2025-04-19 01:59:53 Close : 25,160 Change % : 1.90 Volume : 234,859 Times : 118
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 154.00 5,311 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-04-30
Symbol : DARO Last : 520.00 13,960 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-05-07
Symbol : KSPZ Last : 1,650 57,900 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-05-07
Symbol : KBCZ Last : 60.00 5,850 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-05-07
Symbol : BRKT Last : 5.00 3,465 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-05-07
Symbol : DABO Last : 690.00 17,620 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-05-07
Symbol : DPAK Last : 600.00 20,890 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-05-07
Symbol : DOSE Last : 680.00 35,990 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-05-07
Symbol : DALZ Last : 95.00 3,291 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-05-07
Symbol : AMIN Last : 460.00 15,940 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-05-07
More

Comments & Analysis