داروسازی فارابی

دفارا | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 19,980 2.99

Close Price: 19,890

Attribute	Values	Attribute	Values
Reopening	19,800	Close	19,890 490.00
High	19,980	Low	19,400
Volume	19.608 Million	Count	915
Price Limit	18,820 - 19,980	Value	390.008 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command354	Count21.225 Million	Buy19,980	Sell20,300	Count100,000	Command1
Command4	Count120,800	Buy19,970	Sell20,310	Count100,000	Command1
Command4	Count131,973	Buy19,960	Sell20,600	Count9,226	Command1
Command3	Count111,980	Buy19,900	Sell20,920	Count39,152	Command3
Command2	Count33,051	Buy19,880	Sell21,040	Count292,247	Command7

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 19,450	Low: 18,900	High: 19,450	Close: 19,400	Change (%): 2.70	Volume: 137.292 Million	Count: 4,929
Date: 2026/10/14	Reopening: 18,890	Low: 18,690	High: 18,890	Close: 18,890	Change (%): 3.00	Volume: 62.951 Million	Count: 1,839
Date: 2026/10/13	Reopening: 18,110	Low: 18,000	High: 18,350	Close: 18,340	Change (%): 2.92	Volume: 24.898 Million	Count: 933
Date: 2026/10/12	Reopening: 17,830	Low: 17,660	High: 18,480	Close: 17,820	Change (%): 2.09	Volume: 54.61 Million	Count: 3,604
Date: 2026/10/11	Reopening: 18,770	Low: 18,100	High: 18,770	Close: 18,200	Change (%): 2.41	Volume: 29.159 Million	Count: 2,443
Date: 2026/10/10	Reopening: 19,270	Low: 18,550	High: 19,270	Close: 18,650	Change (%): 2.46	Volume: 97.802 Million	Count: 5,900
Date: 2026/10/07	Reopening: 19,480	Low: 18,900	High: 19,480	Close: 19,120	Change (%): 0.47	Volume: 54.555 Million	Count: 4,096
Date: 2026/10/06	Reopening: 18,570	Low: 18,570	High: 19,540	Close: 19,030	Change (%): 0.52	Volume: 196.65 Million	Count: 11,243
Date: 2026/10/05	Reopening: 19,130	Low: 19,130	High: 19,130	Close: 19,130	Change (%): 2.99	Volume: 40.455 Million	Count: 1,288
Date: 2026/10/04	Reopening: 19,720	Low: 19,720	High: 19,720	Close: 19,720	Change (%): 2.95	Volume: 8.988 Million	Count: 523
Date: 2026/10/03	Reopening: 21,040	Low: 19,820	High: 21,040	Close: 20,320	Change (%): 0.54	Volume: 163.023 Million	Count: 6,217
Date: 2026/09/30	Reopening: 20,430	Low: 20,430	High: 20,430	Close: 20,430	Change (%): 2.97	Volume: 34.863 Million	Count: 907
Date: 2026/09/29	Reopening: 19,840	Low: 19,840	High: 19,840	Close: 19,840	Change (%): 2.96	Volume: 3.804 Million	Count: 187
Date: 2026/09/28	Reopening: 19,270	Low: 19,270	High: 19,270	Close: 19,270	Change (%): 2.99	Volume: 56.051 Million	Count: 1,286
Date: 2026/09/27	Reopening: 18,710	Low: 18,610	High: 18,710	Close: 18,710	Change (%): 2.97	Volume: 22.843 Million	Count: 937

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,370	Change: 350.00	Percent: 2.99	Volume: 1.579 میلیون	Market Cap: 32.07 هزار میلیارد
Symbol: دشیری	Close: 457,000	Change: 5000.00	Percent: 1.08	Volume: 3,671	Market Cap: 22.76 هزار میلیارد
Symbol: دجابر	Close: 56,210	Change: 1730.00	Percent: 2.99	Volume: 1.695 میلیون	Market Cap: 127.484 هزار میلیارد
Symbol: دابور	Close: 65,790	Change: 230.00	Percent: 0.35	Volume: 1.936 میلیون	Market Cap: 116.532 هزار میلیارد
Symbol: درازک	Close: 5,850	Change: 170.00	Percent: 2.99	Volume: 55.085 میلیون	Market Cap: 100.222 هزار میلیارد
Symbol: دکیمی	Close: 78,010	Change: 2390.00	Percent: 2.97	Volume: 1.538 میلیون	Market Cap: 44.98 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,670	Change: 30.00	Percent: 0.31	Volume: 36.451 میلیون	Market Cap: 96.722 هزار میلیارد
Symbol: داسوه	Close: 116,900	Change: 2700.00	Percent: 2.26	Volume: 956,100	Market Cap: 87.3 هزار میلیارد
Symbol: وپخش	Close: 54,900	Change: 1220.00	Percent: 2.27	Volume: 3.105 میلیون	Market Cap: 451.08 هزار میلیارد