Farabi Pharm.

DFRB | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 6,740 42.49
Close: 4,730 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:59
Number:118
Volume:234,859
Value:7.09 billion
First:6,960
Low:6,650
High:7,020
Price:6,740
Change:2,010.00
Change %:42.50
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:118
Volume:234,859
Value:7.09 billion
First:6,710
Low:6,710
High:7,090
Price:7,050
Change:2,320.00
Change %:49.05
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:118
Volume:234,859
Value:7.09 billion
First:6,880
Low:6,880
High:7,160
Price:6,880
Change:2,150.00
Change %:45.46
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:12
Number:118
Volume:234,859
Value:7.09 billion
First:7,450
Low:7,070
High:7,460
Price:7,070
Change:2,340.00
Change %:49.47
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:28
Number:118
Volume:234,859
Value:7.09 billion
First:7,210
Low:7,210
High:7,500
Price:7,360
Change:2,630.00
Change %:55.60
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:41
Number:118
Volume:234,859
Value:7.09 billion
First:7,470
Low:7,430
High:7,470
Price:7,430
Change:2,700.00
Change %:57.08
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:54
Number:118
Volume:234,859
Value:7.09 billion
First:7,890
Low:7,610
High:7,950
Price:7,610
Change:2,880.00
Change %:60.89
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-28 12:30:00
Number:118
Volume:234,859
Value:7.09 billion
First:7,980
Low:7,600
High:7,980
Price:7,800
Change:3,070.00
Change %:64.91
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:49
Number:118
Volume:234,859
Value:7.09 billion
First:7,820
Low:7,820
High:7,820
Price:7,820
Change:3,090.00
Change %:65.33
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:35
Number:118
Volume:234,859
Value:7.09 billion
First:7,600
Low:7,600
High:7,600
Price:7,600
Change:2,870.00
Change %:60.68
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:56
Number:118
Volume:234,859
Value:7.09 billion
First:7,350
Low:7,210
High:7,460
Price:7,370
Change:2,640.00
Change %:55.81
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:49
Number:118
Volume:234,859
Value:7.09 billion
First:7,520
Low:7,210
High:7,530
Price:7,300
Change:2,570.00
Change %:54.33
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:30
Number:118
Volume:234,859
Value:7.09 billion
First:7,430
Low:7,230
High:7,460
Price:7,370
Change:2,640.00
Change %:55.81
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:47
Number:118
Volume:234,859
Value:7.09 billion
First:7,340
Low:7,260
High:7,390
Price:7,350
Change:2,620.00
Change %:55.39
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:34
Number:118
Volume:234,859
Value:7.09 billion
First:7,360
Low:7,040
High:7,360
Price:7,280
Change:2,550.00
Change %:53.91
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:41
Number:118
Volume:234,859
Value:7.09 billion
First:7,120
Low:7,020
High:7,320
Price:7,050
Change:2,320.00
Change %:49.05
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:118
Volume:234,859
Value:7.09 billion
First:7,170
Low:7,000
High:7,240
Price:7,150
Change:2,420.00
Change %:51.16
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-14 12:30:00
Number:118
Volume:234,859
Value:7.09 billion
First:7,150
Low:7,010
High:7,300
Price:7,130
Change:2,400.00
Change %:50.74
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:49
Number:118
Volume:234,859
Value:7.09 billion
First:7,050
Low:7,050
High:7,250
Price:7,150
Change:2,420.00
Change %:51.16
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:44
Number:118
Volume:234,859
Value:7.09 billion
First:6,960
Low:6,960
High:7,040
Price:7,040
Change:2,310.00
Change %:48.84
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:54
Number:118
Volume:234,859
Value:7.09 billion
First:6,830
Low:6,660
High:6,940
Price:6,840
Change:2,110.00
Change %:44.61
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:44
Number:118
Volume:234,859
Value:7.09 billion
First:6,910
Low:6,750
High:7,000
Price:6,760
Change:2,030.00
Change %:42.92
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:58
Number:118
Volume:234,859
Value:7.09 billion
First:6,940
Low:6,670
High:6,950
Price:6,820
Change:2,090.00
Change %:44.19
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-06 12:27:49
Number:118
Volume:234,859
Value:7.09 billion
First:6,750
Low:6,600
High:6,750
Price:6,750
Change:2,020.00
Change %:42.71
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:25
Number:118
Volume:234,859
Value:7.09 billion
First:6,470
Low:6,320
High:6,570
Price:6,570
Change:1,840.00
Change %:38.90
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:118
Volume:234,859
Value:7.09 billion
First:6,450
Low:6,320
High:6,450
Price:6,380
Change:1,650.00
Change %:34.88
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:55
Number:118
Volume:234,859
Value:7.09 billion
First:6,300
Low:6,130
High:6,370
Price:6,300
Change:1,570.00
Change %:33.19
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:50
Number:118
Volume:234,859
Value:7.09 billion
First:6,010
Low:5,980
High:6,290
Price:6,160
Change:1,430.00
Change %:30.23
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:118
Volume:234,859
Value:7.09 billion
First:5,980
Low:5,980
High:6,150
Price:6,080
Change:1,350.00
Change %:28.54
Price:4,730
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:37
Number:118
Volume:234,859
Value:7.09 billion
First:6,120
Low:5,950
High:6,180
Price:5,950
Change:1,220.00
Change %:25.79
Price:4,730
Change:0.00
Change %:0.00