Farabi Pharm.

DFRB | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 4,770 83.61
Close: 29,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:24:18
Number:118
Volume:234,859
Value:7.09 billion
First:4,770
Low:4,770
High:4,770
Price:4,770
Change:24,330.00
Change %:83.61
Price:29,100
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:47
Number:118
Volume:234,859
Value:7.09 billion
First:4,910
Low:4,910
High:4,910
Price:4,910
Change:24,190.00
Change %:83.13
Price:29,100
Change:0.00
Change %:0.00
Date : 2025-07-23 12:29:56
Number:118
Volume:234,859
Value:7.09 billion
First:29,090
Low:28,790
High:29,930
Price:28,970
Change:400.00
Change %:1.36
Price:29,100
Change:270.00
Change %:0.92
Date : 2025-07-22 12:29:34
Number:118
Volume:234,859
Value:7.09 billion
First:30,200
Low:29,180
High:30,200
Price:29,180
Change:900.00
Change %:2.99
Price:29,370
Change:710.00
Change %:2.36
Date : 2025-07-21 12:29:49
Number:118
Volume:234,859
Value:7.09 billion
First:30,880
Low:29,670
High:30,970
Price:29,670
Change:460.00
Change %:1.53
Price:30,080
Change:50.00
Change %:0.17
Date : 2025-07-20 12:29:19
Number:118
Volume:234,859
Value:7.09 billion
First:30,140
Low:29,520
High:30,140
Price:30,140
Change:870.00
Change %:2.97
Price:30,130
Change:860.00
Change %:2.94
Date : 2025-07-19 12:12:56
Number:118
Volume:234,859
Value:7.09 billion
First:29,270
Low:29,270
High:29,270
Price:29,270
Change:850.00
Change %:2.99
Price:29,270
Change:850.00
Change %:2.99
Date : 2025-07-16 12:24:14
Number:118
Volume:234,859
Value:7.09 billion
First:28,550
Low:27,900
High:28,550
Price:28,550
Change:830.00
Change %:2.99
Price:28,420
Change:700.00
Change %:2.53
Date : 2025-07-15 12:28:59
Number:118
Volume:234,859
Value:7.09 billion
First:28,170
Low:27,480
High:28,180
Price:28,180
Change:820.00
Change %:3.00
Price:27,720
Change:360.00
Change %:1.32
Date : 2025-07-14 12:29:57
Number:118
Volume:234,859
Value:7.09 billion
First:27,390
Low:27,150
High:27,690
Price:27,550
Change:430.00
Change %:1.59
Price:27,360
Change:240.00
Change %:0.89
Date : 2025-07-13 12:29:55
Number:118
Volume:234,859
Value:7.09 billion
First:27,600
Low:26,790
High:27,600
Price:27,300
Change:370.00
Change %:1.37
Price:27,120
Change:190.00
Change %:0.71
Date : 2025-07-12 12:29:47
Number:118
Volume:234,859
Value:7.09 billion
First:27,000
Low:26,260
High:27,000
Price:27,000
Change:780.00
Change %:2.98
Price:26,930
Change:710.00
Change %:2.71
Date : 2025-07-09 12:28:48
Number:118
Volume:234,859
Value:7.09 billion
First:26,000
Low:26,000
High:27,000
Price:26,800
Change:1,260.00
Change %:4.49
Price:26,220
Change:1,840.00
Change %:6.56
Date : 2025-07-01 01:37:06
Number:118
Volume:234,859
Value:7.09 billion
First:27,490
Low:27,490
High:27,490
Price:27,490
Change:850.00
Change %:3.00
Price:28,060
Change:280.00
Change %:0.99
Date : 2025-06-30 01:52:38
Number:118
Volume:234,859
Value:7.09 billion
First:28,290
Low:28,290
High:28,290
Price:28,290
Change:870.00
Change %:2.98
Price:28,340
Change:820.00
Change %:2.81
Date : 2025-06-29 01:57:01
Number:118
Volume:234,859
Value:7.09 billion
First:29,080
Low:29,080
High:29,080
Price:29,080
Change:890.00
Change %:2.97
Price:29,160
Change:810.00
Change %:2.70
Date : 2025-06-28 01:59:06
Number:118
Volume:234,859
Value:7.09 billion
First:29,970
Low:29,970
High:29,970
Price:29,970
Change:920.00
Change %:2.98
Price:29,970
Change:920.00
Change %:2.98
Date : 2025-06-11 01:59:51
Number:118
Volume:234,859
Value:7.09 billion
First:31,200
Low:30,660
High:31,390
Price:30,940
Change:210.00
Change %:0.68
Price:30,890
Change:160.00
Change %:0.52
Date : 2025-06-10 01:59:30
Number:118
Volume:234,859
Value:7.09 billion
First:30,850
Low:30,460
High:31,380
Price:30,820
Change:50.00
Change %:0.16
Price:30,730
Change:140.00
Change %:0.45
Date : 2025-06-09 01:59:56
Number:118
Volume:234,859
Value:7.09 billion
First:30,920
Low:30,400
High:31,600
Price:30,400
Change:500.00
Change %:1.62
Price:30,870
Change:30.00
Change %:0.10
Date : 2025-06-08 01:59:58
Number:118
Volume:234,859
Value:7.09 billion
First:31,110
Low:30,520
High:32,000
Price:30,890
Change:570.00
Change %:1.81
Price:30,900
Change:560.00
Change %:1.78
Date : 2025-06-07 01:58:01
Number:118
Volume:234,859
Value:7.09 billion
First:32,620
Low:31,380
High:32,620
Price:31,380
Change:970.00
Change %:3.00
Price:31,460
Change:890.00
Change %:2.75
Date : 2025-06-03 01:59:58
Number:118
Volume:234,859
Value:7.09 billion
First:32,250
Low:31,510
High:32,420
Price:32,420
Change:940.00
Change %:2.99
Price:32,350
Change:870.00
Change %:2.76
Date : 2025-06-02 01:59:54
Number:118
Volume:234,859
Value:7.09 billion
First:31,510
Low:30,880
High:31,760
Price:31,760
Change:920.00
Change %:2.98
Price:31,480
Change:640.00
Change %:2.08
Date : 2025-06-01 01:59:58
Number:118
Volume:234,859
Value:7.09 billion
First:30,600
Low:30,560
High:31,510
Price:30,870
Change:4,030.00
Change %:11.55
Price:30,840
Change:4,060.00
Change %:11.63
Date : 2025-05-25 01:59:59
Number:118
Volume:234,859
Value:7.09 billion
First:35,540
Low:34,500
High:35,540
Price:35,000
Change:460.00
Change %:1.33
Price:34,900
Change:360.00
Change %:1.04
Date : 2025-05-24 01:48:30
Number:118
Volume:234,859
Value:7.09 billion
First:34,400
Low:34,400
High:34,540
Price:34,540
Change:1,000.00
Change %:2.98
Price:34,540
Change:1,000.00
Change %:2.98
Date : 2025-05-21 01:59:59
Number:118
Volume:234,859
Value:7.09 billion
First:33,200
Low:32,890
High:34,370
Price:34,070
Change:680.00
Change %:2.04
Price:33,540
Change:150.00
Change %:0.45
Date : 2025-05-20 01:59:42
Number:118
Volume:234,859
Value:7.09 billion
First:33,310
Low:33,170
High:34,170
Price:33,170
Change:1,020.00
Change %:2.98
Price:33,390
Change:800.00
Change %:2.34
Date : 2025-05-19 01:59:49
Number:118
Volume:234,859
Value:7.09 billion
First:34,780
Low:33,940
High:34,860
Price:33,940
Change:1,040.00
Change %:2.97
Price:34,190
Change:790.00
Change %:2.26