Farabi Pharm.

DFRB | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 11,040 133.40
Close: 4,730 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:22:50
Number:118
Volume:234,859
Value:7.09 billion
First:11,040
Low:11,040
High:11,040
Price:11,040
Change:6,310.00
Change %:133.40
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-06-16 12:22:46
Number:118
Volume:234,859
Value:7.09 billion
First:10,720
Low:10,720
High:10,720
Price:10,720
Change:5,990.00
Change %:126.64
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-06-15 12:22:58
Number:118
Volume:234,859
Value:7.09 billion
First:10,410
Low:10,410
High:10,410
Price:10,410
Change:5,680.00
Change %:120.09
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:45
Number:118
Volume:234,859
Value:7.09 billion
First:10,110
Low:10,110
High:10,110
Price:10,110
Change:5,380.00
Change %:113.74
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-06-10 09:01:15
Number:118
Volume:234,859
Value:7.09 billion
First:9,820
Low:9,820
High:9,820
Price:9,820
Change:5,090.00
Change %:107.61
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:02
Number:118
Volume:234,859
Value:7.09 billion
First:9,540
Low:9,540
High:9,540
Price:9,540
Change:4,810.00
Change %:101.69
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:45
Number:118
Volume:234,859
Value:7.09 billion
First:9,020
Low:9,020
High:9,020
Price:9,020
Change:4,290.00
Change %:90.70
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-06-06 12:02:26
Number:118
Volume:234,859
Value:7.09 billion
First:8,760
Low:8,760
High:8,760
Price:8,760
Change:4,030.00
Change %:85.20
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:40
Number:118
Volume:234,859
Value:7.09 billion
First:8,510
Low:8,510
High:8,510
Price:8,510
Change:3,780.00
Change %:79.92
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-06-02 13:04:54
Number:118
Volume:234,859
Value:7.09 billion
First:8,270
Low:8,270
High:8,270
Price:8,270
Change:3,540.00
Change %:74.84
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-06-01 12:56:24
Number:118
Volume:234,859
Value:7.09 billion
First:8,030
Low:8,030
High:8,030
Price:8,030
Change:3,300.00
Change %:69.77
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-05-31 12:17:22
Number:118
Volume:234,859
Value:7.09 billion
First:7,800
Low:7,800
High:7,800
Price:7,800
Change:3,070.00
Change %:64.91
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:09
Number:118
Volume:234,859
Value:7.09 billion
First:7,580
Low:7,580
High:7,580
Price:7,580
Change:2,850.00
Change %:60.25
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-05-26 13:14:11
Number:118
Volume:234,859
Value:7.09 billion
First:7,360
Low:7,360
High:7,360
Price:7,360
Change:2,630.00
Change %:55.60
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-05-25 13:25:50
Number:118
Volume:234,859
Value:7.09 billion
First:7,150
Low:7,150
High:7,150
Price:7,150
Change:2,420.00
Change %:51.16
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-05-24 13:25:41
Number:118
Volume:234,859
Value:7.09 billion
First:6,950
Low:6,950
High:6,950
Price:6,950
Change:2,220.00
Change %:46.93
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-05-23 12:53:17
Number:118
Volume:234,859
Value:7.09 billion
First:6,750
Low:6,750
High:6,750
Price:6,750
Change:2,020.00
Change %:42.71
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-05-20 13:25:30
Number:118
Volume:234,859
Value:7.09 billion
First:6,560
Low:6,560
High:6,560
Price:6,560
Change:1,830.00
Change %:38.69
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:53
Number:118
Volume:234,859
Value:7.09 billion
First:6,370
Low:6,370
High:6,370
Price:6,370
Change:1,640.00
Change %:34.67
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:38
Number:118
Volume:234,859
Value:7.09 billion
First:6,360
Low:6,010
High:6,370
Price:6,030
Change:1,300.00
Change %:27.48
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:48
Number:118
Volume:234,859
Value:7.09 billion
First:6,100
Low:6,100
High:6,190
Price:6,190
Change:1,460.00
Change %:30.87
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-24 12:26:36
Number:118
Volume:234,859
Value:7.09 billion
First:5,960
Low:5,750
High:6,030
Price:6,030
Change:1,300.00
Change %:27.48
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:47
Number:118
Volume:234,859
Value:7.09 billion
First:5,840
Low:5,820
High:5,860
Price:5,860
Change:1,130.00
Change %:23.89
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:58
Number:118
Volume:234,859
Value:7.09 billion
First:5,660
Low:5,660
High:5,900
Price:5,740
Change:1,010.00
Change %:21.35
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-21 12:19:50
Number:118
Volume:234,859
Value:7.09 billion
First:5,830
Low:5,830
High:5,830
Price:5,830
Change:1,100.00
Change %:23.26
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:07
Number:118
Volume:234,859
Value:7.09 billion
First:6,120
Low:5,890
High:6,210
Price:5,890
Change:1,160.00
Change %:24.52
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:118
Volume:234,859
Value:7.09 billion
First:6,070
Low:6,000
High:6,080
Price:6,050
Change:1,320.00
Change %:27.91
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:118
Volume:234,859
Value:7.09 billion
First:5,800
Low:5,800
High:6,000
Price:5,990
Change:1,260.00
Change %:26.64
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-15 12:24:17
Number:118
Volume:234,859
Value:7.09 billion
First:5,920
Low:5,920
High:6,080
Price:5,920
Change:1,190.00
Change %:25.16
Price:4,730
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:118
Volume:234,859
Value:7.09 billion
First:6,200
Low:5,960
High:6,290
Price:6,040
Change:1,310.00
Change %:27.70
Price:4,730
Change:0.00
Change %:0.00