Farabi Pharm.

DFRB | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited

Last: 27,490 3.00
Close: 28,060 0.99

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:37:06
Number:118
Volume:234,859
Value:7.09 billion
First:27,490
Low:27,490
High:27,490
Price:27,490
Change:850.00
Change %:3.00
Price:28,060
Change:280.00
Change %:0.99
Date : 2025-06-30 01:52:38
Number:118
Volume:234,859
Value:7.09 billion
First:28,290
Low:28,290
High:28,290
Price:28,290
Change:870.00
Change %:2.98
Price:28,340
Change:820.00
Change %:2.81
Date : 2025-06-29 01:57:01
Number:118
Volume:234,859
Value:7.09 billion
First:29,080
Low:29,080
High:29,080
Price:29,080
Change:890.00
Change %:2.97
Price:29,160
Change:810.00
Change %:2.70
Date : 2025-06-28 01:59:06
Number:118
Volume:234,859
Value:7.09 billion
First:29,970
Low:29,970
High:29,970
Price:29,970
Change:920.00
Change %:2.98
Price:29,970
Change:920.00
Change %:2.98
Date : 2025-06-11 01:59:51
Number:118
Volume:234,859
Value:7.09 billion
First:31,200
Low:30,660
High:31,390
Price:30,940
Change:210.00
Change %:0.68
Price:30,890
Change:160.00
Change %:0.52
Date : 2025-06-10 01:59:30
Number:118
Volume:234,859
Value:7.09 billion
First:30,850
Low:30,460
High:31,380
Price:30,820
Change:50.00
Change %:0.16
Price:30,730
Change:140.00
Change %:0.45
Date : 2025-06-09 01:59:56
Number:118
Volume:234,859
Value:7.09 billion
First:30,920
Low:30,400
High:31,600
Price:30,400
Change:500.00
Change %:1.62
Price:30,870
Change:30.00
Change %:0.10
Date : 2025-06-08 01:59:58
Number:118
Volume:234,859
Value:7.09 billion
First:31,110
Low:30,520
High:32,000
Price:30,890
Change:570.00
Change %:1.81
Price:30,900
Change:560.00
Change %:1.78
Date : 2025-06-07 01:58:01
Number:118
Volume:234,859
Value:7.09 billion
First:32,620
Low:31,380
High:32,620
Price:31,380
Change:970.00
Change %:3.00
Price:31,460
Change:890.00
Change %:2.75
Date : 2025-06-03 01:59:58
Number:118
Volume:234,859
Value:7.09 billion
First:32,250
Low:31,510
High:32,420
Price:32,420
Change:940.00
Change %:2.99
Price:32,350
Change:870.00
Change %:2.76
Date : 2025-06-02 01:59:54
Number:118
Volume:234,859
Value:7.09 billion
First:31,510
Low:30,880
High:31,760
Price:31,760
Change:920.00
Change %:2.98
Price:31,480
Change:640.00
Change %:2.08
Date : 2025-06-01 01:59:58
Number:118
Volume:234,859
Value:7.09 billion
First:30,600
Low:30,560
High:31,510
Price:30,870
Change:4,030.00
Change %:11.55
Price:30,840
Change:4,060.00
Change %:11.63
Date : 2025-05-25 01:59:59
Number:118
Volume:234,859
Value:7.09 billion
First:35,540
Low:34,500
High:35,540
Price:35,000
Change:460.00
Change %:1.33
Price:34,900
Change:360.00
Change %:1.04
Date : 2025-05-24 01:48:30
Number:118
Volume:234,859
Value:7.09 billion
First:34,400
Low:34,400
High:34,540
Price:34,540
Change:1,000.00
Change %:2.98
Price:34,540
Change:1,000.00
Change %:2.98
Date : 2025-05-21 01:59:59
Number:118
Volume:234,859
Value:7.09 billion
First:33,200
Low:32,890
High:34,370
Price:34,070
Change:680.00
Change %:2.04
Price:33,540
Change:150.00
Change %:0.45
Date : 2025-05-20 01:59:42
Number:118
Volume:234,859
Value:7.09 billion
First:33,310
Low:33,170
High:34,170
Price:33,170
Change:1,020.00
Change %:2.98
Price:33,390
Change:800.00
Change %:2.34
Date : 2025-05-19 01:59:49
Number:118
Volume:234,859
Value:7.09 billion
First:34,780
Low:33,940
High:34,860
Price:33,940
Change:1,040.00
Change %:2.97
Price:34,190
Change:790.00
Change %:2.26
Date : 2025-05-18 01:59:42
Number:118
Volume:234,859
Value:7.09 billion
First:35,390
Low:34,380
High:35,390
Price:34,500
Change:140.00
Change %:0.41
Price:34,980
Change:620.00
Change %:1.80
Date : 2025-05-17 01:59:47
Number:118
Volume:234,859
Value:7.09 billion
First:34,500
Low:33,880
High:34,980
Price:34,340
Change:230.00
Change %:0.67
Price:34,360
Change:210.00
Change %:0.61
Date : 2025-05-14 01:59:58
Number:118
Volume:234,859
Value:7.09 billion
First:34,680
Low:34,200
High:34,870
Price:34,750
Change:320.00
Change %:0.93
Price:34,570
Change:140.00
Change %:0.41
Date : 2025-05-13 01:59:44
Number:118
Volume:234,859
Value:7.09 billion
First:34,640
Low:33,890
High:34,680
Price:34,010
Change:340.00
Change %:1.01
Price:34,430
Change:760.00
Change %:2.26
Date : 2025-05-12 01:55:24
Number:118
Volume:234,859
Value:7.09 billion
First:33,860
Low:32,910
High:33,880
Price:33,880
Change:980.00
Change %:2.98
Price:33,670
Change:770.00
Change %:2.34
Date : 2025-05-11 01:59:56
Number:118
Volume:234,859
Value:7.09 billion
First:32,380
Low:32,370
High:33,600
Price:32,620
Change:10.00
Change %:0.03
Price:32,900
Change:270.00
Change %:0.83
Date : 2025-05-10 01:59:36
Number:118
Volume:234,859
Value:7.09 billion
First:33,220
Low:31,880
High:33,220
Price:32,500
Change:240.00
Change %:0.74
Price:32,630
Change:370.00
Change %:1.15
Date : 2025-05-07 01:46:13
Number:118
Volume:234,859
Value:7.09 billion
First:32,260
Low:32,260
High:32,260
Price:32,260
Change:1,200.00
Change %:3.86
Price:32,260
Change:1,200.00
Change %:3.86
Date : 2025-05-06 01:59:03
Number:118
Volume:234,859
Value:7.09 billion
First:31,330
Low:31,330
High:31,330
Price:31,330
Change:910.00
Change %:2.99
Price:31,060
Change:640.00
Change %:2.10
Date : 2025-05-05 01:59:09
Number:118
Volume:234,859
Value:7.09 billion
First:30,500
Low:29,880
High:30,770
Price:30,770
Change:890.00
Change %:2.98
Price:30,420
Change:540.00
Change %:1.81
Date : 2025-05-04 01:56:57
Number:118
Volume:234,859
Value:7.09 billion
First:29,130
Low:28,920
High:30,060
Price:30,060
Change:870.00
Change %:2.98
Price:29,880
Change:690.00
Change %:2.36
Date : 2025-05-03 01:58:49
Number:118
Volume:234,859
Value:7.09 billion
First:29,180
Low:29,180
High:29,950
Price:29,180
Change:900.00
Change %:2.99
Price:29,190
Change:890.00
Change %:2.96
Date : 2025-04-30 01:56:20
Number:118
Volume:234,859
Value:7.09 billion
First:30,090
Low:29,280
High:30,090
Price:30,090
Change:870.00
Change %:2.98
Price:30,080
Change:860.00
Change %:2.94